Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
16.0000 USD |
0.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-22 |
16.0000 USD |
0.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-21 |
16.0000 USD |
1.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-20 |
16.0000 USD |
0.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-19 |
16.0000 USD |
0.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-18 |
16.0000 USD |
0.0000 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-17 |
16.0000 USD |
1.1601 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-16 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-15 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-14 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-13 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-12 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-11 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-10 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-09 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-08 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-07 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-06 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-05 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-04 |
14.5559 USD |
26.1555 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-03 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-02 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2022-01-01 |
14.5559 USD |
0.0000 INXT |
14.5559 USD |
14.5559 USD |
14.5559 USD |
14.5559 USD |
| 2021-12-31 |
11.6508 USD |
64.4447 INXT |
11.6508 USD |
8.7457 USD |
14.5559 USD |
14.5559 USD |
| 2021-12-30 |
8.7457 USD |
0.0000 INXT |
8.7457 USD |
8.7457 USD |
8.7457 USD |
8.7457 USD |
| 2021-12-29 |
8.7457 USD |
0.1118 INXT |
8.7457 USD |
8.7457 USD |
8.7457 USD |
8.7457 USD |
| 2021-12-28 |
10.1467 USD |
0.0000 INXT |
10.1467 USD |
10.1467 USD |
10.1467 USD |
10.1467 USD |
| 2021-12-27 |
10.1467 USD |
0.0000 INXT |
10.1467 USD |
10.1467 USD |
10.1467 USD |
10.1467 USD |
| 2021-12-26 |
10.1467 USD |
0.0000 INXT |
10.1467 USD |
10.1467 USD |
10.1467 USD |
10.1467 USD |
| 2021-12-25 |
10.1467 USD |
0.0000 INXT |
10.1467 USD |
10.1467 USD |
10.1467 USD |
10.1467 USD |
| 2021-12-24 |
10.1467 USD |
0.0000 INXT |
10.1467 USD |
10.1467 USD |
10.1467 USD |
10.1467 USD |
| 2021-12-23 |
10.6559 USD |
0.3416 INXT |
10.6559 USD |
10.1467 USD |
11.1652 USD |
10.1467 USD |
| 2021-12-22 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-21 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-20 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-19 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-18 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-17 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-16 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-15 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-14 |
9.5002 USD |
0.0000 INXT |
9.5002 USD |
9.5002 USD |
9.5002 USD |
9.5002 USD |
| 2021-12-13 |
16.3501 USD |
20.7522 INXT |
16.3501 USD |
9.5002 USD |
23.2000 USD |
9.5002 USD |
| 2021-12-12 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-12-11 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-12-10 |
14.7500 USD |
8.2770 INXT |
14.7500 USD |
14.5000 USD |
15.0000 USD |
15.0000 USD |
| 2021-12-09 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-08 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-07 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-06 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |
| 2021-12-05 |
13.4900 USD |
0.0000 INXT |
13.4900 USD |
13.4900 USD |
13.4900 USD |
13.4900 USD |