Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
8.7456 USD |
0.0000 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-13 |
8.7456 USD |
1.4174 INXT |
8.7456 USD |
8.7456 USD |
8.7456 USD |
8.7456 USD |
| 2022-03-12 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-11 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-10 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-09 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-08 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-07 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-06 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-05 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-04 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-03 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-02 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-03-01 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-02-28 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-02-27 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-02-26 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-02-25 |
10.5411 USD |
0.0000 INXT |
10.5411 USD |
10.5411 USD |
10.5411 USD |
10.5411 USD |
| 2022-02-24 |
11.4573 USD |
0.1819 INXT |
11.4573 USD |
10.5411 USD |
12.3734 USD |
10.5411 USD |
| 2022-02-23 |
12.4897 USD |
0.0000 INXT |
12.4897 USD |
12.4897 USD |
12.4897 USD |
12.4897 USD |
| 2022-02-22 |
12.4897 USD |
0.0000 INXT |
12.4897 USD |
12.4897 USD |
12.4897 USD |
12.4897 USD |
| 2022-02-21 |
12.4897 USD |
0.0000 INXT |
12.4897 USD |
12.4897 USD |
12.4897 USD |
12.4897 USD |
| 2022-02-20 |
12.4897 USD |
0.0000 INXT |
12.4897 USD |
12.4897 USD |
12.4897 USD |
12.4897 USD |
| 2022-02-19 |
12.4897 USD |
1.0000 INXT |
12.4897 USD |
12.4897 USD |
12.4897 USD |
12.4897 USD |
| 2022-02-18 |
17.4061 USD |
0.0525 INXT |
17.4061 USD |
17.4061 USD |
17.4061 USD |
17.4061 USD |
| 2022-02-17 |
13.0219 USD |
0.3739 INXT |
13.0219 USD |
13.0219 USD |
13.0219 USD |
13.0219 USD |
| 2022-02-16 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-15 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-14 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-13 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-12 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-11 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-10 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-09 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-08 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-07 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-06 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-05 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-04 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-03 |
19.0284 USD |
0.0000 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-02 |
19.0284 USD |
0.5657 INXT |
19.0284 USD |
19.0284 USD |
19.0284 USD |
19.0284 USD |
| 2022-02-01 |
24.0000 USD |
0.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-31 |
24.0000 USD |
0.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-30 |
24.0000 USD |
0.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-29 |
24.0000 USD |
0.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-28 |
24.0000 USD |
0.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-27 |
24.0000 USD |
0.0148 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2022-01-26 |
16.0000 USD |
0.2458 INXT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-25 |
14.0365 USD |
0.0000 INXT |
14.0365 USD |
14.0365 USD |
14.0365 USD |
14.0365 USD |
| 2022-01-24 |
14.0365 USD |
0.0000 INXT |
14.0365 USD |
14.0365 USD |
14.0365 USD |
14.0365 USD |