Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.5000 USD |
0.0000 INXT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-04-22 |
0.5000 USD |
0.0000 INXT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-04-21 |
0.5000 USD |
0.2000 INXT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-04-20 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-19 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-18 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-17 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-16 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-15 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-14 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-13 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-12 |
0.4372 USD |
0.4331 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-11 |
0.4897 USD |
0.2578 INXT |
0.4897 USD |
0.4295 USD |
0.5500 USD |
0.4295 USD |
| 2023-04-10 |
0.5500 USD |
0.3000 INXT |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-04-09 |
0.6268 USD |
18.7446 INXT |
0.6268 USD |
0.6268 USD |
0.6268 USD |
0.6268 USD |
| 2023-04-08 |
0.6268 USD |
18.7446 INXT |
0.6268 USD |
0.6268 USD |
0.6268 USD |
0.6268 USD |
| 2023-04-07 |
0.6268 USD |
44.0481 INXT |
0.6268 USD |
0.6268 USD |
0.6268 USD |
0.6268 USD |
| 2023-04-06 |
0.4306 USD |
2.6644 INXT |
0.4306 USD |
0.4306 USD |
0.4306 USD |
0.4306 USD |
| 2023-04-05 |
0.4341 USD |
0.0000 INXT |
0.4341 USD |
0.4341 USD |
0.4341 USD |
0.4341 USD |
| 2023-04-04 |
0.4341 USD |
0.0000 INXT |
0.4341 USD |
0.4341 USD |
0.4341 USD |
0.4341 USD |
| 2023-04-03 |
0.4341 USD |
0.0000 INXT |
0.4341 USD |
0.4341 USD |
0.4341 USD |
0.4341 USD |
| 2023-04-02 |
0.4341 USD |
0.8405 INXT |
0.4341 USD |
0.4341 USD |
0.4341 USD |
0.4341 USD |
| 2023-04-01 |
0.4001 USD |
1.2571 INXT |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2023-03-31 |
0.4258 USD |
61.6743 INXT |
0.4258 USD |
0.4000 USD |
0.4516 USD |
0.4002 USD |
| 2023-03-30 |
0.5250 USD |
0.3985 INXT |
0.5250 USD |
0.5000 USD |
0.5500 USD |
0.5000 USD |
| 2023-03-29 |
0.5511 USD |
22.9642 INXT |
0.5511 USD |
0.5000 USD |
0.6022 USD |
0.6022 USD |
| 2023-03-28 |
0.6176 USD |
0.0000 INXT |
0.6176 USD |
0.6176 USD |
0.6176 USD |
0.6176 USD |
| 2023-03-27 |
0.6176 USD |
0.0000 INXT |
0.6176 USD |
0.6176 USD |
0.6176 USD |
0.6176 USD |
| 2023-03-26 |
0.6176 USD |
0.0000 INXT |
0.6176 USD |
0.6176 USD |
0.6176 USD |
0.6176 USD |
| 2023-03-25 |
0.6176 USD |
0.0000 INXT |
0.6176 USD |
0.6176 USD |
0.6176 USD |
0.6176 USD |
| 2023-03-24 |
0.6176 USD |
0.0000 INXT |
0.6176 USD |
0.6176 USD |
0.6176 USD |
0.6176 USD |
| 2023-03-23 |
0.7255 USD |
82.4197 INXT |
0.7255 USD |
0.4531 USD |
0.9980 USD |
0.6176 USD |
| 2023-03-22 |
0.5000 USD |
0.0000 INXT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-21 |
0.5000 USD |
10.8357 INXT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-20 |
0.5250 USD |
50.3156 INXT |
0.5250 USD |
0.5000 USD |
0.5500 USD |
0.5000 USD |
| 2023-03-19 |
0.5625 USD |
0.0000 INXT |
0.5625 USD |
0.5625 USD |
0.5625 USD |
0.5625 USD |
| 2023-03-18 |
0.5625 USD |
0.0000 INXT |
0.5625 USD |
0.5625 USD |
0.5625 USD |
0.5625 USD |
| 2023-03-17 |
0.5625 USD |
0.0000 INXT |
0.5625 USD |
0.5625 USD |
0.5625 USD |
0.5625 USD |
| 2023-03-16 |
0.5313 USD |
0.4827 INXT |
0.5313 USD |
0.5000 USD |
0.5625 USD |
0.5625 USD |
| 2023-03-15 |
0.5625 USD |
0.4053 INXT |
0.5625 USD |
0.5625 USD |
0.5625 USD |
0.5625 USD |
| 2023-03-14 |
0.5844 USD |
0.5251 INXT |
0.5844 USD |
0.5844 USD |
0.5844 USD |
0.5844 USD |
| 2023-03-13 |
0.5727 USD |
0.0000 INXT |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |
| 2023-03-12 |
0.5727 USD |
0.0000 INXT |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |
| 2023-03-11 |
0.5727 USD |
0.0000 INXT |
0.5727 USD |
0.5727 USD |
0.5727 USD |
0.5727 USD |
| 2023-03-10 |
0.5363 USD |
5.0212 INXT |
0.5363 USD |
0.5000 USD |
0.5727 USD |
0.5727 USD |
| 2023-03-09 |
0.6000 USD |
0.2025 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-03-08 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-03-07 |
0.6000 USD |
1.9472 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-03-06 |
0.6500 USD |
0.0000 INXT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-05 |
0.6500 USD |
0.0000 INXT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |