Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-23 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-22 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-21 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-20 |
0.6600 USD |
0.0000 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-19 |
0.6600 USD |
0.1921 INXT |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-18 |
1.0400 USD |
0.0000 INXT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-02-17 |
1.0400 USD |
0.0000 INXT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-02-16 |
1.0400 USD |
0.0000 INXT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-02-15 |
1.0400 USD |
0.0000 INXT |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-02-14 |
1.1199 USD |
12.9754 INXT |
1.1199 USD |
1.0400 USD |
1.1999 USD |
1.0400 USD |
| 2023-02-13 |
0.9000 USD |
0.5860 INXT |
0.9000 USD |
0.8000 USD |
1.0000 USD |
0.8000 USD |
| 2023-02-12 |
1.0000 USD |
0.1100 INXT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-11 |
0.7250 USD |
1.9626 INXT |
0.7250 USD |
0.6500 USD |
0.8000 USD |
0.8000 USD |
| 2023-02-10 |
1.2400 USD |
13.9597 INXT |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2023-02-09 |
0.6500 USD |
0.1719 INXT |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-02-08 |
1.2800 USD |
7.0183 INXT |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2023-02-07 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-02-06 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-02-05 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-02-04 |
1.4000 USD |
0.0388 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-02-03 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-02-02 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-02-01 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-01-31 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-01-30 |
1.4000 USD |
0.0000 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-01-29 |
1.4000 USD |
0.2112 INXT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-01-28 |
0.7000 USD |
0.0000 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-27 |
0.7000 USD |
0.0000 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-26 |
0.7000 USD |
0.0000 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-25 |
0.7000 USD |
0.0000 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-24 |
0.7000 USD |
0.1500 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-23 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-22 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-21 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-20 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-19 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-18 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-17 |
0.7000 USD |
64.7445 INXT |
0.7000 USD |
0.6000 USD |
0.8000 USD |
0.6000 USD |
| 2023-01-16 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-15 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-14 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-13 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-12 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-11 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-10 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-09 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-08 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-07 |
0.6000 USD |
3.0242 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-06 |
0.6000 USD |
0.0000 INXT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |