Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.2374 USD |
0.0000 INXT |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2022-11-15 |
1.2374 USD |
0.0000 INXT |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2022-11-14 |
1.2374 USD |
0.0000 INXT |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2022-11-13 |
1.2374 USD |
0.0000 INXT |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2022-11-12 |
1.2374 USD |
0.0000 INXT |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2022-11-11 |
1.2374 USD |
0.0000 INXT |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2022-11-10 |
1.2374 USD |
0.0000 INXT |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2022-11-09 |
1.7600 USD |
0.0000 INXT |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-11-08 |
1.7600 USD |
0.0000 INXT |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-11-07 |
1.7600 USD |
0.0000 INXT |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-11-06 |
1.7600 USD |
0.0000 INXT |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-11-05 |
1.7600 USD |
0.0000 INXT |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-11-04 |
1.5698 USD |
29.4971 INXT |
1.5698 USD |
1.0007 USD |
2.1389 USD |
1.7600 USD |
| 2022-11-03 |
1.5925 USD |
269.3763 INXT |
1.5925 USD |
1.0000 USD |
2.1850 USD |
1.9400 USD |
| 2022-11-02 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-11-01 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-31 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-30 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-29 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-28 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-27 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-26 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-25 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-24 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-23 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-22 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-21 |
1.8723 USD |
0.0000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-20 |
1.8723 USD |
0.1000 INXT |
1.8723 USD |
1.8723 USD |
1.8723 USD |
1.8723 USD |
| 2022-10-19 |
1.0000 USD |
0.0000 INXT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-18 |
1.0000 USD |
0.0000 INXT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-17 |
1.0000 USD |
0.0000 INXT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-16 |
1.0000 USD |
0.0000 INXT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-15 |
1.0000 USD |
0.0000 INXT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-14 |
1.0000 USD |
100.0000 INXT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-13 |
1.2936 USD |
2.4310 INXT |
1.2936 USD |
1.0000 USD |
1.5872 USD |
1.5872 USD |
| 2022-10-12 |
1.5645 USD |
4.2663 INXT |
1.5645 USD |
1.5513 USD |
1.5778 USD |
1.5513 USD |
| 2022-10-11 |
1.9899 USD |
0.0000 INXT |
1.9899 USD |
1.9899 USD |
1.9899 USD |
1.9899 USD |
| 2022-10-10 |
1.7838 USD |
1.3782 INXT |
1.7838 USD |
1.5778 USD |
1.9899 USD |
1.9899 USD |
| 2022-10-09 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-10-08 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-10-07 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-10-06 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-10-05 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-10-04 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-10-03 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-10-02 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-10-01 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-09-30 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-09-29 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |
| 2022-09-28 |
1.5778 USD |
0.0000 INXT |
1.5778 USD |
1.5778 USD |
1.5778 USD |
1.5778 USD |