Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3751 USD |
0.6177 INXT |
0.3751 USD |
0.3751 USD |
0.3751 USD |
0.3751 USD |
| 2023-06-02 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-06-01 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-31 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-30 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-29 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-28 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-27 |
0.4550 USD |
0.0000 INXT |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-26 |
0.4168 USD |
24.4030 INXT |
0.4168 USD |
0.3786 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-25 |
0.4165 USD |
31.2998 INXT |
0.4165 USD |
0.3780 USD |
0.4550 USD |
0.4550 USD |
| 2023-05-24 |
0.3500 USD |
0.4000 INXT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-05-23 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-22 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-21 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-20 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-19 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-18 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-17 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-16 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-15 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-14 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-13 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-12 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-11 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-10 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-09 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-08 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-07 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-06 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-05 |
0.3000 USD |
0.8681 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-04 |
0.3000 USD |
0.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-03 |
0.3000 USD |
1.0000 INXT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-02 |
0.4200 USD |
0.0000 INXT |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-05-01 |
0.4200 USD |
0.0000 INXT |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-04-30 |
0.4200 USD |
0.0000 INXT |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-04-29 |
0.4200 USD |
0.0000 INXT |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-04-28 |
0.3854 USD |
119.9042 INXT |
0.3854 USD |
0.3503 USD |
0.4205 USD |
0.4200 USD |
| 2023-04-27 |
0.4095 USD |
0.0000 INXT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2023-04-26 |
0.4095 USD |
0.0000 INXT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2023-04-25 |
0.4095 USD |
40.6138 INXT |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2023-04-24 |
0.4083 USD |
41.0000 INXT |
0.4083 USD |
0.4083 USD |
0.4083 USD |
0.4083 USD |
| 2023-04-23 |
0.5000 USD |
0.0000 INXT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-04-22 |
0.5000 USD |
0.0000 INXT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-04-21 |
0.5000 USD |
0.2000 INXT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-04-20 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-19 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-18 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-17 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-16 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |
| 2023-04-15 |
0.4372 USD |
0.0000 INXT |
0.4372 USD |
0.4372 USD |
0.4372 USD |
0.4372 USD |