Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
16.0000 |
0.0000 INXT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-09-30 |
15.4686 |
4.1721 INXT |
15.4686 |
14.0000 |
16.9373 |
16.0000 |
| 2023-09-29 |
17.0615 |
119.0128 INXT |
17.0615 |
10.8134 |
23.3096 |
16.1156 |
| 2023-09-28 |
23.3096 |
0.0129 INXT |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-27 |
25.0248 |
0.3708 INXT |
25.0248 |
23.3096 |
26.7400 |
23.3096 |
| 2023-09-26 |
23.7758 |
0.0000 INXT |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-25 |
22.9626 |
0.0367 INXT |
22.9626 |
22.6191 |
23.3062 |
23.3062 |
| 2023-09-24 |
22.9626 |
0.0367 INXT |
22.9626 |
22.6191 |
23.3062 |
23.3062 |
| 2023-09-23 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-22 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-21 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-20 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-19 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-18 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-17 |
22.0000 |
0.0348 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-16 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-15 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-14 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-13 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-12 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-11 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-10 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-09 |
22.6191 |
0.1961 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-08 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-07 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-06 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-05 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-04 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-03 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-02 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-09-01 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-08-31 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-08-30 |
22.3990 |
0.0216 INXT |
22.3990 |
22.1756 |
22.6224 |
22.1756 |
| 2023-08-29 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-28 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-27 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-26 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-25 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-24 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-23 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-22 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-21 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-20 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-19 |
22.6224 |
0.0000 INXT |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-18 |
23.8089 |
0.0959 INXT |
23.8089 |
22.6224 |
24.9954 |
22.6224 |
| 2023-08-17 |
25.2472 |
0.0432 INXT |
25.2472 |
24.9954 |
25.4991 |
24.9954 |
| 2023-08-16 |
26.8344 |
0.2862 INXT |
26.8344 |
25.4991 |
28.1697 |
25.4991 |
| 2023-08-15 |
26.8031 |
0.0000 INXT |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-08-14 |
26.8031 |
0.0000 INXT |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-08-13 |
26.8031 |
0.0000 INXT |
26.8031 |
26.8031 |
26.8031 |
26.8031 |