Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-24 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-23 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-22 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-21 |
22.3946 |
0.0000 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-20 |
22.3946 |
0.1934 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-19 |
22.3946 |
0.0103 INXT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-18 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-17 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-16 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-15 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-14 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-13 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-12 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-11 |
21.7375 |
0.0000 INXT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-07-10 |
18.0629 |
39.7238 INXT |
18.0629 |
13.0680 |
23.0579 |
21.7375 |
| 2024-07-09 |
18.0629 |
39.6800 INXT |
18.0629 |
13.0680 |
23.0579 |
23.0579 |
| 2024-07-08 |
13.1433 |
0.2152 INXT |
13.1433 |
12.6846 |
13.6019 |
12.6846 |
| 2024-07-07 |
13.6019 |
0.0000 INXT |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-07-06 |
13.6019 |
0.0000 INXT |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-07-05 |
14.0214 |
0.2135 INXT |
14.0214 |
13.6019 |
14.4409 |
13.6019 |
| 2024-07-04 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-07-03 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-07-02 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-07-01 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-30 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-29 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-28 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-27 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-26 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-25 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-24 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-23 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-22 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-21 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-20 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-19 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-18 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-17 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-16 |
14.8774 |
0.0000 INXT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-15 |
12.5305 |
6.1435 INXT |
12.5305 |
10.1837 |
14.8774 |
14.8774 |
| 2024-06-14 |
10.0350 |
0.2734 INXT |
10.0350 |
9.8849 |
10.1852 |
9.8849 |
| 2024-06-13 |
10.1852 |
0.0000 INXT |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-06-12 |
10.1852 |
0.0000 INXT |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-06-11 |
10.3925 |
0.1641 INXT |
10.3925 |
10.1852 |
10.5998 |
10.1852 |
| 2024-06-10 |
10.5998 |
0.0000 INXT |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-06-09 |
10.5998 |
0.0000 INXT |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-06-08 |
10.8708 |
0.1277 INXT |
10.8708 |
10.5998 |
11.1419 |
10.5998 |
| 2024-06-07 |
11.4855 |
0.1192 INXT |
11.4855 |
11.1419 |
11.8291 |
11.1419 |
| 2024-06-06 |
11.9477 |
0.0000 INXT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |