Market [unlinked] / USD
Identifier on Yobit: invest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0085 USD |
26,670.8327 |
0.0085 USD |
0.0036 USD |
0.0134 USD |
0.0036 USD |
| 2020-06-14 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-13 |
0.0087 USD |
119.3521 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-12 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-06-11 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-06-10 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-06-09 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-06-08 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-06-07 |
0.0132 USD |
469.9624 |
0.0132 USD |
0.0101 USD |
0.0164 USD |
0.0164 USD |
| 2020-06-06 |
0.0094 USD |
12,170.0783 |
0.0094 USD |
0.0086 USD |
0.0101 USD |
0.0101 USD |
| 2020-06-05 |
0.0103 USD |
10,270.0526 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-04 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-03 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-02 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-01 |
0.0103 USD |
14.4109 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-05-31 |
0.0105 USD |
3,981.2889 |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2020-05-30 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-29 |
0.0130 USD |
100.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-28 |
0.0108 USD |
25.3188 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-27 |
0.0108 USD |
718.0293 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-26 |
0.0106 USD |
663.0373 |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2020-05-25 |
0.0108 USD |
7,244.8328 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2020-05-24 |
0.0120 USD |
925.8426 |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2020-05-23 |
0.0123 USD |
796.4917 |
0.0123 USD |
0.0116 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-22 |
0.0116 USD |
618.9158 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-05-21 |
0.0100 USD |
12,424.6033 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-05-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-05-19 |
0.0102 USD |
3,086.4585 |
0.0102 USD |
0.0082 USD |
0.0121 USD |
0.0100 USD |
| 2020-05-18 |
0.0112 USD |
2,272.4514 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-05-17 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-16 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-15 |
0.0108 USD |
527.7178 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-14 |
0.0094 USD |
330.8661 |
0.0094 USD |
0.0080 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-13 |
0.0101 USD |
666.2306 |
0.0101 USD |
0.0080 USD |
0.0121 USD |
0.0121 USD |
| 2020-05-12 |
0.0080 USD |
30.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-05-11 |
0.0110 USD |
9,468.7102 |
0.0110 USD |
0.0099 USD |
0.0121 USD |
0.0121 USD |
| 2020-05-10 |
0.0121 USD |
482.7748 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-05-09 |
0.0122 USD |
23.3490 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-08 |
0.0100 USD |
232.2411 |
0.0100 USD |
0.0088 USD |
0.0112 USD |
0.0112 USD |
| 2020-05-07 |
0.0100 USD |
257.2843 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-05-06 |
0.0099 USD |
1,093.8394 |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2020-05-05 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-04 |
0.0099 USD |
90.6379 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-03 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-02 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-01 |
0.0099 USD |
10.1145 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-30 |
0.0073 USD |
13,149.5227 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-04-29 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-04-28 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-04-27 |
0.0083 USD |
200.7970 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |