Market [unlinked] / USD
Identifier on Yobit: invest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0001 USD |
22,593.5203 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-22 |
0.0002 USD |
15,010.2640 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-21 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-20 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-19 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-18 |
0.0007 USD |
2,778.3181 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-17 |
0.0005 USD |
40,482.0228 |
0.0005 USD |
0.0002 USD |
0.0007 USD |
0.0002 USD |
| 2020-09-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-13 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-11 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-10 |
0.0007 USD |
1,150.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-09 |
0.0007 USD |
2,751.4479 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-08 |
0.0007 USD |
13,774.7339 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-07 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-06 |
0.0005 USD |
6,941.4999 |
0.0005 USD |
0.0002 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-05 |
0.0005 USD |
887.9706 |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-04 |
0.0004 USD |
35,570.0570 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-09-03 |
0.0006 USD |
54,481.7840 |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0003 USD |
| 2020-09-02 |
0.0004 USD |
470.1959 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-09-01 |
0.0004 USD |
16,747.7746 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-31 |
0.0005 USD |
13,751.6983 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-30 |
0.0005 USD |
9,600.0190 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-29 |
0.0005 USD |
29,911.4219 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-08-28 |
0.0004 USD |
745.9343 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-27 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-26 |
0.0005 USD |
31,373.1758 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-25 |
0.0004 USD |
18,228.7575 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-24 |
0.0004 USD |
4,416.0082 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-08-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-22 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-21 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-20 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-19 |
0.0009 USD |
1,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-18 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-17 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-16 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-15 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-14 |
0.0005 USD |
6,656.1283 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-13 |
0.0005 USD |
6,656.1283 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-12 |
0.0008 USD |
22,464.3052 |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-11 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-10 |
0.0005 USD |
902.3075 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-09 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-07 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |