Crypto exchange Yobit

Market Invacio (INV) / [unlinked]

Identifier on Yobit: inv_rur
12...2627282930...5051
Date Price Volume Open Low High Close
2022-05-18 0.0350 30.9983 INV 0.0350 0.0350 0.0350 0.0350
2022-05-17 0.0083 6,008.0963 INV 0.0083 0.0079 0.0086 0.0079
2022-05-16 0.0083 6,008.0963 INV 0.0083 0.0079 0.0086 0.0079
2022-05-15 0.0098 79,817.8960 INV 0.0098 0.0086 0.0110 0.0086
2022-05-14 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-13 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-12 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-11 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-10 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-09 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-08 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-07 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-06 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-05 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-04 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-03 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-02 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-05-01 0.0365 0.0000 INV 0.0365 0.0365 0.0365 0.0365
2022-04-30 0.0273 2,275.6407 INV 0.0273 0.0181 0.0365 0.0365
2022-04-29 0.0181 0.0000 INV 0.0181 0.0181 0.0181 0.0181
2022-04-28 0.0181 0.0000 INV 0.0181 0.0181 0.0181 0.0181
2022-04-27 0.0181 0.0000 INV 0.0181 0.0181 0.0181 0.0181
2022-04-26 0.0272 616.4392 INV 0.0272 0.0181 0.0363 0.0181
2022-04-25 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-24 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-23 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-22 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-21 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-20 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-19 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-18 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-17 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-16 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-15 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-14 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-13 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-12 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-11 0.0166 12.0446 INV 0.0166 0.0166 0.0166 0.0166
2022-04-10 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-09 0.0166 3,027.8524 INV 0.0166 0.0166 0.0166 0.0166
2022-04-08 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-07 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-06 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-05 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-04 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-03 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-02 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-04-01 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-03-31 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
2022-03-30 0.0166 0.0000 INV 0.0166 0.0166 0.0166 0.0166
12...2627282930...5051