Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0096 |
61.7747 INV |
0.0096 |
0.0060 |
0.0132 |
0.0060 |
| 2022-07-06 |
0.0132 |
9.0000 INV |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-05 |
0.0096 |
132.7714 INV |
0.0096 |
0.0060 |
0.0132 |
0.0060 |
| 2022-07-04 |
0.0096 |
1,834.5655 INV |
0.0096 |
0.0060 |
0.0132 |
0.0132 |
| 2022-07-03 |
0.0096 |
36.3871 INV |
0.0096 |
0.0060 |
0.0132 |
0.0132 |
| 2022-07-02 |
0.0097 |
37.7721 INV |
0.0097 |
0.0060 |
0.0133 |
0.0132 |
| 2022-07-01 |
0.0060 |
18.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-30 |
0.0097 |
65.4336 INV |
0.0097 |
0.0060 |
0.0133 |
0.0133 |
| 2022-06-29 |
0.0097 |
74.3134 INV |
0.0097 |
0.0060 |
0.0133 |
0.0060 |
| 2022-06-28 |
0.0097 |
35.9699 INV |
0.0097 |
0.0060 |
0.0133 |
0.0060 |
| 2022-06-27 |
0.0133 |
24.1402 INV |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-26 |
0.0133 |
17.3308 INV |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-25 |
0.0097 |
21.5435 INV |
0.0097 |
0.0060 |
0.0133 |
0.0133 |
| 2022-06-24 |
0.0133 |
0.0000 INV |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-23 |
0.0133 |
8.9595 INV |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-22 |
0.0097 |
21.4141 INV |
0.0097 |
0.0060 |
0.0133 |
0.0060 |
| 2022-06-21 |
0.0133 |
15.7164 INV |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-20 |
0.0097 |
21.7085 INV |
0.0097 |
0.0060 |
0.0133 |
0.0060 |
| 2022-06-19 |
0.0097 |
22.8329 INV |
0.0097 |
0.0060 |
0.0133 |
0.0133 |
| 2022-06-18 |
0.0163 |
16.1300 INV |
0.0163 |
0.0133 |
0.0193 |
0.0133 |
| 2022-06-17 |
0.0193 |
14.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-16 |
0.0193 |
20.5243 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-15 |
0.0193 |
7.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-14 |
0.0127 |
19.1890 INV |
0.0127 |
0.0060 |
0.0193 |
0.0193 |
| 2022-06-13 |
0.0193 |
13.7466 INV |
0.0193 |
0.0192 |
0.0193 |
0.0193 |
| 2022-06-12 |
0.0192 |
12.0973 INV |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-06-11 |
0.0127 |
39.2164 INV |
0.0127 |
0.0060 |
0.0193 |
0.0193 |
| 2022-06-10 |
0.0193 |
21.0692 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-09 |
0.0193 |
11.1914 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-08 |
0.0193 |
13.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-07 |
0.0193 |
16.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-06 |
0.0193 |
9.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-05 |
0.0193 |
7.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-04 |
0.0193 |
6.9305 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-03 |
0.0193 |
0.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-02 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-01 |
0.0350 |
4.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-31 |
0.0350 |
4.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-30 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-29 |
0.0350 |
3.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-28 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-27 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-26 |
0.0350 |
9.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-25 |
0.0350 |
9.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-24 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-23 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-22 |
0.0350 |
7.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-21 |
0.0350 |
4.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-20 |
0.0210 |
23,358.9987 INV |
0.0210 |
0.0070 |
0.0350 |
0.0128 |
| 2022-05-19 |
0.0212 |
21,777.9056 INV |
0.0212 |
0.0074 |
0.0350 |
0.0074 |