Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-25 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-24 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-23 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-22 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-21 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-20 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-19 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-18 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-17 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-16 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-15 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-14 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-13 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-12 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-11 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-10 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-09 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-08 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-07 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-06 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-05 |
0.0128 |
0.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-04 |
0.0128 |
950.0000 INV |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-08-03 |
0.0053 |
85.0000 INV |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-08-02 |
0.0060 |
950.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-01 |
0.0053 |
0.0000 INV |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-31 |
0.0053 |
0.0000 INV |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-30 |
0.0053 |
515.5000 INV |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-29 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-28 |
0.0053 |
0.0000 INV |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-27 |
0.0056 |
76,828.6799 INV |
0.0056 |
0.0053 |
0.0060 |
0.0053 |
| 2022-07-26 |
0.0060 |
798.6021 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-25 |
0.0060 |
837.8390 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-24 |
0.0060 |
144.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-23 |
0.0060 |
195.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-22 |
0.0060 |
237.0002 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-21 |
0.0060 |
231.2721 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-20 |
0.0060 |
196.9999 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-19 |
0.0060 |
102.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-18 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-17 |
0.0060 |
212.3190 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-16 |
0.0060 |
116.6812 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-15 |
0.0094 |
60.1587 INV |
0.0094 |
0.0060 |
0.0129 |
0.0060 |
| 2022-07-14 |
0.0132 |
0.0000 INV |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-13 |
0.0132 |
40.0000 INV |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-12 |
0.0096 |
56.0018 INV |
0.0096 |
0.0060 |
0.0132 |
0.0060 |
| 2022-07-11 |
0.0096 |
118.5076 INV |
0.0096 |
0.0060 |
0.0132 |
0.0060 |
| 2022-07-10 |
0.0062 |
85.0000 INV |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-09 |
0.0060 |
34.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-08 |
0.0132 |
8.0000 INV |
0.0132 |
0.0132 |
0.0132 |
0.0132 |