Crypto exchange Yobit

Market InsaneCoin (INSN) / [unlinked]

Identifier on Yobit: insane_rur
12...46474849505152
Date Price Volume Open Low High Close
2019-09-09 0.2932 2.4232 INSN 0.2932 0.2932 0.2932 0.2932
2019-09-08 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-09-07 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-09-06 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-09-05 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-09-04 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-09-03 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-09-02 0.2932 2.4098 INSN 0.2932 0.2932 0.2932 0.2932
2019-09-01 0.2932 2.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-31 0.2475 541.9656 INSN 0.2475 0.2401 0.2550 0.2401
2019-08-30 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-29 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-28 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-27 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-26 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-25 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-24 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-23 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-22 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-21 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-20 0.2932 0.0000 INSN 0.2932 0.2932 0.2932 0.2932
2019-08-19 0.2828 11.8021 INSN 0.2828 0.2724 0.2932 0.2932
2019-08-18 0.2657 44.0784 INSN 0.2657 0.2590 0.2724 0.2590
2019-08-17 0.2862 66.9634 INSN 0.2862 0.2724 0.3000 0.2724
2019-08-16 0.3105 1.3703 INSN 0.3105 0.3000 0.3211 0.3000
2019-08-15 0.5500 0.1818 INSN 0.5500 0.5500 0.5500 0.5500
2019-08-14 0.3000 0.0000 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-13 0.3000 0.0000 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-12 0.3000 0.0000 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-11 0.3000 0.0000 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-10 0.3000 17.4204 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-09 0.3000 0.0000 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-08 0.3000 0.0000 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-07 0.3000 15.0000 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-06 0.3000 15.0000 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-05 0.3000 8,417.1478 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-04 0.3000 0.0000 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-03 0.3000 1.0000 INSN 0.3000 0.3000 0.3000 0.3000
2019-08-02 0.5500 0.2000 INSN 0.5500 0.5500 0.5500 0.5500
2019-08-01 0.4208 0.0000 INSN 0.4208 0.4208 0.4208 0.4208
2019-07-31 0.4208 0.0000 INSN 0.4208 0.4208 0.4208 0.4208
2019-07-30 0.4208 0.0000 INSN 0.4208 0.4208 0.4208 0.4208
2019-07-29 0.4208 0.0000 INSN 0.4208 0.4208 0.4208 0.4208
2019-07-28 0.4208 0.0000 INSN 0.4208 0.4208 0.4208 0.4208
2019-07-27 0.4208 25.0103 INSN 0.4208 0.4208 0.4208 0.4208
2019-07-26 0.5000 0.0000 INSN 0.5000 0.5000 0.5000 0.5000
2019-07-25 0.5000 0.0000 INSN 0.5000 0.5000 0.5000 0.5000
2019-07-24 0.5000 0.0000 INSN 0.5000 0.5000 0.5000 0.5000
2019-07-23 0.5000 0.0000 INSN 0.5000 0.5000 0.5000 0.5000
2019-07-22 0.5500 11.6109 INSN 0.5500 0.5000 0.6000 0.5000
12...46474849505152