Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4312 |
0.0000 INSN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-09 |
0.4312 |
0.0000 INSN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-08 |
0.4312 |
0.0000 INSN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-07 |
0.4312 |
0.4719 INSN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-06 |
0.3918 |
21.0612 INSN |
0.3918 |
0.3394 |
0.4442 |
0.4442 |
| 2023-12-05 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-04 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-03 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-02 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-01 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-30 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-29 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-28 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-27 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-26 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-11-25 |
0.3310 |
6.2859 INSN |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-11-24 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-23 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-22 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-21 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-20 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-19 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-18 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-17 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-16 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-15 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-14 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-13 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-12 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-11 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-10 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-09 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-08 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-07 |
0.3327 |
0.0000 INSN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-06 |
0.3360 |
1.8329 INSN |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-11-05 |
0.3360 |
1.8329 INSN |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-11-04 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-03 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-02 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-01 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-31 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-30 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-29 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-28 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-27 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-26 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-25 |
0.3267 |
48.0153 INSN |
0.3267 |
0.3071 |
0.3462 |
0.3462 |
| 2023-10-24 |
0.2981 |
0.0000 INSN |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-23 |
0.2996 |
16.7390 INSN |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2023-10-22 |
0.2787 |
51.1279 INSN |
0.2787 |
0.2442 |
0.3133 |
0.2981 |