Identifier on Yobit: ink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0019 USD |
5,633.8260 INK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-29 |
0.0023 USD |
3,797.1852 INK |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2021-03-28 |
0.0054 USD |
34,273.6516 INK |
0.0054 USD |
0.0018 USD |
0.0090 USD |
0.0018 USD |
| 2021-03-27 |
0.0182 USD |
60,239.9091 INK |
0.0182 USD |
0.0017 USD |
0.0346 USD |
0.0019 USD |
| 2021-03-26 |
0.0025 USD |
0.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-25 |
0.0025 USD |
0.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-24 |
0.0025 USD |
100.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-23 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-22 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-21 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-20 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-19 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-18 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-17 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-16 |
0.0018 USD |
2,800.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-15 |
0.0018 USD |
400.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-14 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-13 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-12 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-11 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-10 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-08 |
0.0027 USD |
17,926.8289 INK |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-07 |
0.0015 USD |
0.0000 INK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-06 |
0.0015 USD |
0.0000 INK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-05 |
0.0015 USD |
0.0000 INK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-04 |
0.0015 USD |
0.0000 INK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-03 |
0.0015 USD |
0.0000 INK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-02 |
0.0013 USD |
970.3182 INK |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-01 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-28 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-27 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-26 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-25 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-24 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-23 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-22 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-21 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-20 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-19 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-18 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-17 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-16 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-15 |
0.0011 USD |
950.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-14 |
0.0025 USD |
0.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-13 |
0.0025 USD |
0.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-12 |
0.0025 USD |
0.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-11 |
0.0025 USD |
0.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-10 |
0.0025 USD |
0.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-09 |
0.0025 USD |
0.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-07 |
0.0025 USD |
1,000.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |