Identifier on Yobit: ink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-07 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-06 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-05 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-04 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-03 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-02 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-01 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-30 |
0.0011 USD |
234.0487 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-29 |
0.0011 USD |
234.0487 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-28 |
0.0007 USD |
1,504.2216 INK |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-27 |
0.0007 USD |
0.0000 INK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-26 |
0.0007 USD |
0.0000 INK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-25 |
0.0007 USD |
0.0000 INK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-24 |
0.0007 USD |
4,267.6803 INK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-23 |
0.0007 USD |
6,031.0848 INK |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-22 |
0.0010 USD |
3,142.1351 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-21 |
0.0011 USD |
1,088.8475 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-20 |
0.0014 USD |
2,574.7114 INK |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-06-19 |
0.0015 USD |
8,558.4408 INK |
0.0015 USD |
0.0009 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-18 |
0.0007 USD |
747.8529 INK |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-17 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-16 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-15 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-14 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-13 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-12 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-11 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-10 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-09 |
0.0009 USD |
14,799.1366 INK |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-08 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-07 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-06 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-05 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-04 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-03 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-02 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-01 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-31 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-30 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-29 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-28 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-27 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-26 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-25 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-24 |
0.0012 USD |
375.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-23 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-22 |
0.0011 USD |
12,071.8938 INK |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-21 |
0.0013 USD |
0.0000 INK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-20 |
0.0013 USD |
0.0000 INK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |