Identifier on Yobit: ink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0014 USD |
8,436.5289 INK |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2021-05-18 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-17 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-16 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-15 |
0.0017 USD |
118.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-14 |
0.0019 USD |
0.0000 INK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-13 |
0.0019 USD |
216.7293 INK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-12 |
0.0021 USD |
479.7452 INK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-11 |
0.0026 USD |
0.0000 INK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-10 |
0.0026 USD |
0.0000 INK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-09 |
0.0026 USD |
22,266.8193 INK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-08 |
0.0026 USD |
22,266.8193 INK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-07 |
0.0026 USD |
149.9771 INK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-06 |
0.0028 USD |
6,447.6533 INK |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-05 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-04 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-03 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-02 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-01 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-30 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-29 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-28 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-27 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-26 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-25 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-24 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-23 |
0.0027 USD |
50.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-22 |
0.0030 USD |
706.9835 INK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-21 |
0.0033 USD |
149.4268 INK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-20 |
0.0032 USD |
308.8517 INK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-19 |
0.0031 USD |
1,300.0000 INK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-18 |
0.0032 USD |
0.0000 INK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-17 |
0.0032 USD |
0.0000 INK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-16 |
0.0032 USD |
2,100.0062 INK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-15 |
0.0034 USD |
0.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-14 |
0.0034 USD |
0.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-13 |
0.0034 USD |
0.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-12 |
0.0034 USD |
0.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-11 |
0.0034 USD |
0.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-10 |
0.0034 USD |
40.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-09 |
0.0032 USD |
20,960.7559 INK |
0.0032 USD |
0.0024 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-08 |
0.0021 USD |
672.4481 INK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-07 |
0.0022 USD |
2,204.1479 INK |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-04-06 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-05 |
0.0020 USD |
1,117.5524 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-04 |
0.0021 USD |
0.0000 INK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-03 |
0.0021 USD |
500.0000 INK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-02 |
0.0020 USD |
1,931.3528 INK |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-01 |
0.0019 USD |
0.0000 INK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-31 |
0.0019 USD |
0.0000 INK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |