Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0378 |
5.6376 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-09 |
0.0365 |
28.9813 INK |
0.0365 |
0.0356 |
0.0374 |
0.0374 |
| 2023-12-08 |
0.0356 |
0.0000 INK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-07 |
0.0353 |
12.7410 INK |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2023-12-06 |
0.0332 |
215.7457 INK |
0.0332 |
0.0319 |
0.0346 |
0.0346 |
| 2023-12-05 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-04 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-03 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-02 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-01 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-30 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-29 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-28 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-27 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-26 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-25 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-24 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-23 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-22 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-21 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-20 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-19 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-18 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-17 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-16 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-15 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-14 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-13 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-12 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-11 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-10 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-09 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-08 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-07 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-06 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-05 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-04 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-03 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-02 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-01 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-31 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-30 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-29 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-28 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-27 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-26 |
0.0310 |
45.3148 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-25 |
0.0310 |
43.6940 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-24 |
0.0273 |
481.7034 INK |
0.0273 |
0.0230 |
0.0316 |
0.0316 |
| 2023-10-23 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-22 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |