Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-30 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-29 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-28 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-27 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-26 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-25 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-24 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-23 |
1.0000 |
0.0000 IND |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-22 |
0.6714 |
50.3983 IND |
0.6714 |
0.6570 |
0.6858 |
0.6570 |
| 2019-07-21 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-07-20 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-07-19 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-07-18 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-07-17 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-07-16 |
0.7053 |
16.1734 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-07-15 |
0.9690 |
0.0000 IND |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-07-14 |
0.9690 |
0.0000 IND |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-07-13 |
0.9690 |
0.0000 IND |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-07-12 |
0.9690 |
0.0000 IND |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-07-11 |
0.9690 |
0.0000 IND |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-07-10 |
0.9690 |
0.0000 IND |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-07-09 |
0.9690 |
0.0000 IND |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-07-08 |
0.9690 |
0.0000 IND |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-07-07 |
0.9690 |
0.0000 IND |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-07-06 |
0.9690 |
3.4277 IND |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2019-07-05 |
1.5180 |
0.0000 IND |
1.5180 |
1.5180 |
1.5180 |
1.5180 |
| 2019-07-04 |
1.5180 |
0.0000 IND |
1.5180 |
1.5180 |
1.5180 |
1.5180 |
| 2019-07-03 |
1.3304 |
1.4225 IND |
1.3304 |
1.1428 |
1.5180 |
1.5180 |
| 2019-07-02 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-07-01 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-06-30 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-06-29 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-06-28 |
0.7053 |
4.5884 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-06-27 |
0.9926 |
356.7380 IND |
0.9926 |
0.7053 |
1.2800 |
0.7053 |
| 2019-06-26 |
1.2611 |
1.1220 IND |
1.2611 |
1.2422 |
1.2800 |
1.2800 |
| 2019-06-25 |
1.0459 |
0.0000 IND |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-06-24 |
1.0459 |
0.0000 IND |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-06-23 |
1.0459 |
0.0000 IND |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-06-22 |
1.0459 |
57.9861 IND |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2019-06-21 |
0.9479 |
70.8842 IND |
0.9479 |
0.9364 |
0.9593 |
0.9593 |
| 2019-06-20 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-06-19 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-06-18 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-06-17 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-06-16 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-06-15 |
0.7053 |
0.0000 IND |
0.7053 |
0.7053 |
0.7053 |
0.7053 |
| 2019-06-14 |
0.7065 |
15.2178 IND |
0.7065 |
0.7053 |
0.7078 |
0.7053 |
| 2019-06-13 |
0.7026 |
0.0000 IND |
0.7026 |
0.7026 |
0.7026 |
0.7026 |
| 2019-06-12 |
0.7026 |
0.0000 IND |
0.7026 |
0.7026 |
0.7026 |
0.7026 |