Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.5223 |
294.2198 IND |
1.5223 |
0.9217 |
2.1230 |
0.9863 |
| 2021-04-25 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-04-24 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-04-23 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-04-22 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-04-21 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-04-20 |
2.1230 |
47.1107 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-04-19 |
2.1230 |
9.9925 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-04-18 |
0.9007 |
0.0000 IND |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-17 |
0.9007 |
0.0000 IND |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-16 |
0.8712 |
2.1344 IND |
0.8712 |
0.8417 |
0.9007 |
0.9007 |
| 2021-04-15 |
1.4824 |
0.2170 IND |
1.4824 |
0.8417 |
2.1230 |
0.8417 |
| 2021-04-14 |
2.1230 |
27.8133 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-04-13 |
1.8310 |
0.0000 IND |
1.8310 |
1.8310 |
1.8310 |
1.8310 |
| 2021-04-12 |
1.8310 |
0.0000 IND |
1.8310 |
1.8310 |
1.8310 |
1.8310 |
| 2021-04-11 |
1.8310 |
0.0000 IND |
1.8310 |
1.8310 |
1.8310 |
1.8310 |
| 2021-04-10 |
1.8310 |
0.0000 IND |
1.8310 |
1.8310 |
1.8310 |
1.8310 |
| 2021-04-09 |
1.8310 |
1.6589 IND |
1.8310 |
1.8310 |
1.8310 |
1.8310 |
| 2021-04-08 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-04-07 |
2.1230 |
0.0000 IND |
2.1230 |
2.1230 |
2.1230 |
2.1230 |
| 2021-04-06 |
1.4037 |
1,560.1287 IND |
1.4037 |
0.6845 |
2.1230 |
2.1230 |
| 2021-04-05 |
0.6511 |
5.1029 IND |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2021-04-04 |
0.6511 |
0.0000 IND |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2021-04-03 |
0.6304 |
7.9061 IND |
0.6304 |
0.6097 |
0.6511 |
0.6511 |
| 2021-04-02 |
0.6097 |
0.0000 IND |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2021-04-01 |
0.6097 |
0.0000 IND |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2021-03-31 |
0.6097 |
0.0000 IND |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2021-03-30 |
0.6097 |
0.0000 IND |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2021-03-29 |
0.6097 |
0.0000 IND |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2021-03-28 |
0.6097 |
0.0000 IND |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2021-03-27 |
0.6097 |
4.2801 IND |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2021-03-26 |
0.4050 |
0.0000 IND |
0.4050 |
0.4050 |
0.4050 |
0.4050 |
| 2021-03-25 |
0.7947 |
160.8910 IND |
0.7947 |
0.4050 |
1.1845 |
0.4050 |
| 2021-03-24 |
0.7947 |
162.1468 IND |
0.7947 |
0.4050 |
1.1845 |
0.4050 |
| 2021-03-23 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-22 |
1.3396 |
37.3344 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-21 |
2.0000 |
0.0000 IND |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-20 |
2.0000 |
0.0000 IND |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-19 |
2.0000 |
0.5000 IND |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-18 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-17 |
1.3396 |
5.0197 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-16 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-15 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-14 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-13 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-12 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-11 |
1.3396 |
18.8584 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-10 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-09 |
1.3396 |
0.0000 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |
| 2021-03-08 |
1.3396 |
28.9350 IND |
1.3396 |
1.3396 |
1.3396 |
1.3396 |