Identifier on Yobit: ind_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.7500 |
148.5296 IND |
0.7500 |
0.7000 |
0.8000 |
0.8000 |
| 2019-04-05 |
0.7000 |
1.2329 IND |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-04 |
0.8621 |
0.0000 IND |
0.8621 |
0.8621 |
0.8621 |
0.8621 |
| 2019-04-03 |
0.8621 |
0.0000 IND |
0.8621 |
0.8621 |
0.8621 |
0.8621 |
| 2019-04-02 |
0.8621 |
0.3293 IND |
0.8621 |
0.8621 |
0.8621 |
0.8621 |
| 2019-04-01 |
0.8886 |
0.4879 IND |
0.8886 |
0.8111 |
0.9661 |
0.9661 |
| 2019-03-31 |
0.8886 |
39.3474 IND |
0.8886 |
0.8111 |
0.9661 |
0.9661 |
| 2019-03-30 |
0.8249 |
417.8896 IND |
0.8249 |
0.6976 |
0.9522 |
0.8111 |
| 2019-03-29 |
0.6976 |
2.5884 IND |
0.6976 |
0.6976 |
0.6976 |
0.6976 |
| 2019-03-28 |
0.6675 |
764.8410 IND |
0.6675 |
0.6350 |
0.7000 |
0.7000 |
| 2019-03-27 |
0.6350 |
12.1957 IND |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2019-03-26 |
0.6350 |
10.7513 IND |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2019-03-25 |
0.5855 |
391.8132 IND |
0.5855 |
0.5603 |
0.6107 |
0.6107 |
| 2019-03-24 |
0.5603 |
0.3927 IND |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2019-03-23 |
0.5603 |
0.0000 IND |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2019-03-22 |
0.5603 |
0.0000 IND |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2019-03-21 |
0.5603 |
0.0000 IND |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2019-03-20 |
0.5603 |
0.0000 IND |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2019-03-19 |
0.5603 |
0.0000 IND |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
| 2019-03-18 |
0.5915 |
4.8426 IND |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2019-03-17 |
0.5890 |
5.0325 IND |
0.5890 |
0.5885 |
0.5895 |
0.5895 |
| 2019-03-16 |
0.5497 |
22.1320 IND |
0.5497 |
0.5497 |
0.5497 |
0.5497 |
| 2019-03-15 |
0.5670 |
0.0000 IND |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2019-03-14 |
0.4500 |
74.2000 IND |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-03-13 |
0.6000 |
1,403.5006 IND |
0.6000 |
0.5000 |
0.7000 |
0.6195 |
| 2019-03-12 |
0.7500 |
8.5657 IND |
0.7500 |
0.7000 |
0.8000 |
0.7000 |
| 2019-03-11 |
1.3619 |
140.7147 IND |
1.3619 |
0.5200 |
2.2037 |
2.2037 |
| 2019-03-10 |
1.3278 |
0.0000 IND |
1.3278 |
1.3278 |
1.3278 |
1.3278 |
| 2019-03-09 |
1.3278 |
0.0000 IND |
1.3278 |
1.3278 |
1.3278 |
1.3278 |
| 2019-03-08 |
1.3278 |
0.0000 IND |
1.3278 |
1.3278 |
1.3278 |
1.3278 |
| 2019-03-07 |
1.3278 |
0.0000 IND |
1.3278 |
1.3278 |
1.3278 |
1.3278 |
| 2019-03-06 |
1.5267 |
5.3342 IND |
1.5267 |
1.3278 |
1.7256 |
1.3278 |
| 2019-03-05 |
3.2552 |
176.2813 IND |
3.2552 |
0.5104 |
6.0000 |
0.9000 |
| 2019-03-04 |
0.6687 |
146.8612 IND |
0.6687 |
0.5104 |
0.8271 |
0.8271 |
| 2019-03-03 |
0.5104 |
0.0000 IND |
0.5104 |
0.5104 |
0.5104 |
0.5104 |
| 2019-03-02 |
0.5104 |
0.0000 IND |
0.5104 |
0.5104 |
0.5104 |
0.5104 |
| 2019-03-01 |
0.5104 |
0.0000 IND |
0.5104 |
0.5104 |
0.5104 |
0.5104 |
| 2019-02-28 |
0.5104 |
0.0000 IND |
0.5104 |
0.5104 |
0.5104 |
0.5104 |
| 2019-02-27 |
0.5104 |
0.0000 IND |
0.5104 |
0.5104 |
0.5104 |
0.5104 |
| 2019-02-26 |
0.5104 |
61.0000 IND |
0.5104 |
0.5104 |
0.5104 |
0.5104 |
| 2019-02-25 |
0.8271 |
0.0000 IND |
0.8271 |
0.8271 |
0.8271 |
0.8271 |
| 2019-02-24 |
0.8271 |
0.0000 IND |
0.8271 |
0.8271 |
0.8271 |
0.8271 |
| 2019-02-23 |
0.8271 |
0.0000 IND |
0.8271 |
0.8271 |
0.8271 |
0.8271 |
| 2019-02-22 |
0.8271 |
0.0000 IND |
0.8271 |
0.8271 |
0.8271 |
0.8271 |
| 2019-02-21 |
0.8271 |
0.0000 IND |
0.8271 |
0.8271 |
0.8271 |
0.8271 |
| 2019-02-20 |
0.8271 |
0.0000 IND |
0.8271 |
0.8271 |
0.8271 |
0.8271 |
| 2019-02-19 |
0.8271 |
15.4570 IND |
0.8271 |
0.8271 |
0.8271 |
0.8271 |
| 2019-02-18 |
0.8006 |
26.3080 IND |
0.8006 |
0.8006 |
0.8006 |
0.8006 |
| 2019-02-17 |
0.5001 |
0.0000 IND |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-02-16 |
0.5001 |
0.0000 IND |
0.5001 |
0.5001 |
0.5001 |
0.5001 |