Crypto exchange Yobit

Market Independent Money System (IMS) / Waves (WAVES)

Identifier on Yobit: ims_waves
12...45678...4950
Date Price Volume Open Low High Close
2025-03-13 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-12 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-11 0.0006 WAVES 286.0476 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-10 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-08 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-07 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-06 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-05 0.0006 WAVES 2.9252 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-04 0.0006 WAVES 2.8319 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-03 0.0006 WAVES 6.8502 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-02 0.0006 WAVES 4.4069 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-01 0.0006 WAVES 2.4067 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-28 0.0006 WAVES 320.2374 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-27 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-26 0.0007 WAVES 191.1232 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-25 0.0006 WAVES 740.3712 IMS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-24 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-23 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-22 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-21 0.0006 WAVES 0.3819 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-20 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-19 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-18 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-17 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-16 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-15 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-14 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-13 0.0006 WAVES 1,246.0275 IMS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2025-02-12 0.0007 WAVES 626.6939 IMS 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2025-02-11 0.0007 WAVES 32.7564 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-02-10 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-09 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-08 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-07 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-06 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-05 0.0008 WAVES 15.3120 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-04 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-03 0.0007 WAVES 278.1888 IMS 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2025-02-02 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-02-01 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-31 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-30 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-29 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-28 0.0006 WAVES 17.6549 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-27 0.0006 WAVES 17.6076 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-26 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-25 0.0006 WAVES 17.5143 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-24 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-23 0.0006 WAVES 476.2588 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-22 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...45678...4950