Crypto exchange Yobit

Market Independent Money System (IMS) / Waves (WAVES)

Identifier on Yobit: ims_waves
123456...4950
Date Price Volume Open Low High Close
2025-06-28 0.0011 WAVES 379.6329 IMS 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2025-06-27 0.0010 WAVES 0.0000 IMS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-26 0.0010 WAVES 0.0000 IMS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-06-25 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-24 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-23 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-22 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-21 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-20 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-19 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-17 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-16 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-15 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-14 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-12 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-11 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-10 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-09 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-08 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-07 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-06 0.0009 WAVES 17.4645 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-05 0.0009 WAVES 17.4645 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-04 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-03 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-02 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-06-01 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-31 0.0009 WAVES 0.0000 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-30 0.0009 WAVES 76.9237 IMS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-05-29 0.0010 WAVES 336.5035 IMS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-05-28 0.0009 WAVES 289.2829 IMS 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2025-05-27 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-26 0.0008 WAVES 11.0324 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-25 0.0008 WAVES 10.8116 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-24 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-23 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-22 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-21 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-20 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-19 0.0008 WAVES 0.9113 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-17 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-16 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-15 0.0008 WAVES 4.3879 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-14 0.0008 WAVES 2.8525 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-13 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-12 0.0008 WAVES 378.5636 IMS 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2025-05-11 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-10 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-09 0.0008 WAVES 9.3988 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-08 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-07 0.0008 WAVES 0.0000 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
123456...4950