Crypto exchange Yobit

Market Independent Money System (IMS) / Waves (WAVES)

Identifier on Yobit: ims_waves
1234567...4950
Date Price Volume Open Low High Close
2025-05-06 0.0008 WAVES 5.5145 IMS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-05-05 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-05-04 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-05-03 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-05-02 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-05-01 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-30 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-29 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-28 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-27 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-26 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-25 0.0007 WAVES 0.1546 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-24 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-23 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-22 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-20 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-19 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-18 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-17 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-16 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-15 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-13 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-12 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-11 0.0007 WAVES 222.5384 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-10 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-09 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-08 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-07 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-06 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-05 0.0007 WAVES 0.0000 IMS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-04 0.0007 WAVES 6.8344 IMS 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2025-04-03 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-02 0.0006 WAVES 982.7185 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-04-01 0.0006 WAVES 760.6137 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-31 0.0006 WAVES 1.7096 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-30 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-29 0.0006 WAVES 145.3602 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-28 0.0006 WAVES 145.3602 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-27 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-26 0.0006 WAVES 2.9910 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-25 0.0006 WAVES 2.9910 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-23 0.0006 WAVES 2.7722 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-22 0.0006 WAVES 5.7398 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-21 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-20 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-19 0.0006 WAVES 326.8973 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-17 0.0006 WAVES 2.6809 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-16 0.0006 WAVES 2.7262 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-15 0.0006 WAVES 0.0000 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-03-14 0.0006 WAVES 239.7519 IMS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
1234567...4950