Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-23 |
0.0113 |
634.1180 |
0.0113 |
0.0110 |
0.0115 |
0.0115 |
| 2024-12-22 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-12-21 |
0.0107 |
314.8741 |
0.0107 |
0.0106 |
0.0108 |
0.0106 |
| 2024-12-20 |
0.0111 |
738.2194 |
0.0111 |
0.0107 |
0.0114 |
0.0107 |
| 2024-12-19 |
0.0117 |
740.1547 |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2024-12-18 |
0.0121 |
543.7840 |
0.0121 |
0.0118 |
0.0123 |
0.0118 |
| 2024-12-17 |
0.0126 |
432.4346 |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2024-12-16 |
0.0129 |
330.2570 |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2024-12-15 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-12-14 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-12-13 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-12-12 |
0.0131 |
381.9251 |
0.0131 |
0.0127 |
0.0134 |
0.0134 |
| 2024-12-11 |
0.0125 |
1,059.8727 |
0.0125 |
0.0121 |
0.0129 |
0.0128 |
| 2024-12-10 |
0.0131 |
1,785.9465 |
0.0131 |
0.0121 |
0.0140 |
0.0121 |
| 2024-12-09 |
0.0145 |
97.3971 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-12-08 |
0.0150 |
97.2736 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-06 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-05 |
0.0155 |
198.0942 |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2024-12-04 |
0.0148 |
209.0667 |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2024-12-03 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-12-02 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-12-01 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-11-30 |
0.0143 |
107.6887 |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2024-11-29 |
0.0131 |
1,690.8023 |
0.0131 |
0.0123 |
0.0138 |
0.0138 |
| 2024-11-28 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-11-27 |
0.0114 |
462.8732 |
0.0114 |
0.0111 |
0.0116 |
0.0116 |
| 2024-11-26 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-11-25 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-11-24 |
0.0116 |
200.3994 |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2024-11-23 |
0.0112 |
731.8140 |
0.0112 |
0.0108 |
0.0115 |
0.0115 |
| 2024-11-22 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-11-21 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-11-20 |
0.0106 |
536.8929 |
0.0106 |
0.0103 |
0.0108 |
0.0108 |
| 2024-11-19 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-11-18 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-11-17 |
0.0101 |
713.7665 |
0.0101 |
0.0098 |
0.0103 |
0.0103 |
| 2024-11-16 |
0.0098 |
83.6160 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-11-15 |
0.0099 |
1,069.8518 |
0.0099 |
0.0095 |
0.0103 |
0.0095 |
| 2024-11-14 |
0.0102 |
535.9555 |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-11-13 |
0.0083 |
292.2675 |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2024-11-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-11 |
0.0074 |
33.8339 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-10 |
0.0063 |
32,616.5504 |
0.0063 |
0.0061 |
0.0065 |
0.0065 |
| 2024-11-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-07 |
0.0038 |
1,610.6846 |
0.0038 |
0.0028 |
0.0048 |
0.0028 |
| 2024-11-06 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-05 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |