Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0097 |
1,851.8302 |
0.0097 |
0.0090 |
0.0103 |
0.0100 |
| 2025-02-12 |
0.0089 |
427.4269 |
0.0089 |
0.0087 |
0.0090 |
0.0090 |
| 2025-02-11 |
0.0087 |
101.5847 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2025-02-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-02-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-02-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-02-07 |
0.0086 |
90.5814 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-02-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-04 |
0.0085 |
98.8934 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-03 |
0.0088 |
1,742.3212 |
0.0088 |
0.0082 |
0.0094 |
0.0082 |
| 2025-02-02 |
0.0094 |
106.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-02-01 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-01-31 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2025-01-30 |
0.0095 |
100.5681 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2025-01-29 |
0.0095 |
100.5681 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2025-01-28 |
0.0097 |
441.3642 |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2025-01-27 |
0.0099 |
381.5674 |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2025-01-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-24 |
0.0101 |
526.4064 |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2025-01-23 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-01-22 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-01-21 |
0.0105 |
524.8234 |
0.0105 |
0.0102 |
0.0107 |
0.0102 |
| 2025-01-20 |
0.0108 |
107.4797 |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2025-01-19 |
0.0110 |
3,647.8582 |
0.0110 |
0.0108 |
0.0111 |
0.0108 |
| 2025-01-18 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-01-17 |
0.0115 |
142.2807 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-01-16 |
0.0115 |
151.6209 |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2025-01-15 |
0.0116 |
1,967.1868 |
0.0116 |
0.0110 |
0.0121 |
0.0110 |
| 2025-01-14 |
0.0116 |
1,967.1868 |
0.0116 |
0.0110 |
0.0121 |
0.0110 |
| 2025-01-13 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-01-12 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-01-11 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-01-10 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-01-09 |
0.0121 |
39.6654 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-01-08 |
0.0124 |
727.2254 |
0.0124 |
0.0121 |
0.0127 |
0.0121 |
| 2025-01-07 |
0.0129 |
664.0945 |
0.0129 |
0.0126 |
0.0131 |
0.0126 |
| 2025-01-06 |
0.0129 |
1,310.7175 |
0.0129 |
0.0123 |
0.0135 |
0.0135 |
| 2025-01-05 |
0.0119 |
1,494.1349 |
0.0119 |
0.0112 |
0.0125 |
0.0125 |
| 2025-01-04 |
0.0111 |
335.9973 |
0.0111 |
0.0109 |
0.0112 |
0.0112 |
| 2025-01-03 |
0.0111 |
335.9973 |
0.0111 |
0.0109 |
0.0112 |
0.0112 |
| 2025-01-02 |
0.0109 |
207.1575 |
0.0109 |
0.0108 |
0.0109 |
0.0109 |
| 2025-01-01 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-12-31 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-12-30 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-12-28 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-12-27 |
0.0107 |
744.1980 |
0.0107 |
0.0104 |
0.0110 |
0.0104 |
| 2024-12-26 |
0.0108 |
654.4993 |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2024-12-25 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |