Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0730 |
3.3699 IFT |
0.0730 |
0.0680 |
0.0780 |
0.0780 |
| 2019-07-03 |
0.0365 |
1,207.4971 IFT |
0.0365 |
0.0149 |
0.0580 |
0.0149 |
| 2019-07-02 |
0.0149 |
0.0000 IFT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-07-01 |
0.0149 |
16.2044 IFT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-06-30 |
0.0149 |
0.0000 IFT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-06-29 |
0.0149 |
0.0000 IFT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-06-28 |
0.0149 |
0.0000 IFT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-06-27 |
0.0300 |
184.6460 IFT |
0.0300 |
0.0149 |
0.0451 |
0.0149 |
| 2019-06-26 |
0.0300 |
130.7502 IFT |
0.0300 |
0.0149 |
0.0450 |
0.0450 |
| 2019-06-25 |
0.0376 |
6,935.2923 IFT |
0.0376 |
0.0303 |
0.0450 |
0.0450 |
| 2019-06-24 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-06-23 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-06-22 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-06-21 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-06-20 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-06-19 |
0.0321 |
0.0000 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-06-18 |
0.0321 |
6.2253 IFT |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-06-17 |
0.0200 |
0.0000 IFT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-16 |
0.0202 |
7,942.8385 IFT |
0.0202 |
0.0200 |
0.0203 |
0.0200 |
| 2019-06-15 |
0.0168 |
0.0000 IFT |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-06-14 |
0.0137 |
995.3970 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-13 |
0.0137 |
3,872.3763 IFT |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2019-06-12 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-11 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-10 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-09 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-08 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-07 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-06 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-05 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-04 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-03 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-02 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-01 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-05-31 |
0.0137 |
0.0000 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-05-30 |
0.0137 |
11,009.5961 IFT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-05-29 |
0.0166 |
3,004.1087 IFT |
0.0166 |
0.0138 |
0.0194 |
0.0194 |
| 2019-05-28 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-27 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-26 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-24 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-23 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-22 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-21 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-20 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-19 |
0.0203 |
2,795.3807 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-18 |
0.0096 |
20.0000 IFT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-17 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-16 |
0.0203 |
491.4007 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-15 |
0.0153 |
0.0000 IFT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |