Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-20 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-19 |
0.0203 |
2,795.3807 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-18 |
0.0096 |
20.0000 IFT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-17 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-16 |
0.0203 |
491.4007 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-15 |
0.0153 |
0.0000 IFT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-14 |
0.0153 |
327.3747 IFT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-13 |
0.0153 |
327.3747 IFT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-12 |
0.0155 |
0.0000 IFT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-05-11 |
0.0155 |
0.0000 IFT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-05-10 |
0.0155 |
10.0000 IFT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-05-09 |
0.0091 |
0.0000 IFT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-08 |
0.0091 |
0.0000 IFT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-07 |
0.0091 |
0.0000 IFT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-06 |
0.0092 |
9,931.7882 IFT |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2019-05-05 |
0.0169 |
0.0000 IFT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-04 |
0.0169 |
0.0000 IFT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-03 |
0.0169 |
0.0000 IFT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-02 |
0.0169 |
5.9121 IFT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-01 |
0.0139 |
41,820.7654 IFT |
0.0139 |
0.0085 |
0.0193 |
0.0193 |
| 2019-04-30 |
0.0134 |
12,744.1938 IFT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-04-29 |
0.0134 |
487.8049 IFT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-04-28 |
0.0134 |
0.0000 IFT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-04-27 |
0.0166 |
2,024.6114 IFT |
0.0166 |
0.0134 |
0.0199 |
0.0134 |
| 2019-04-26 |
0.0199 |
0.0000 IFT |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-04-25 |
0.0199 |
0.0000 IFT |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-04-24 |
0.0203 |
37,689.1989 IFT |
0.0203 |
0.0199 |
0.0207 |
0.0199 |
| 2019-04-23 |
0.0204 |
698.2939 IFT |
0.0204 |
0.0203 |
0.0205 |
0.0205 |
| 2019-04-22 |
0.0269 |
3,981.3883 IFT |
0.0269 |
0.0203 |
0.0335 |
0.0203 |
| 2019-04-21 |
0.0220 |
346,019.8559 IFT |
0.0220 |
0.0106 |
0.0335 |
0.0134 |
| 2019-04-20 |
0.0214 |
66.8384 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2019-04-19 |
0.0211 |
35.0000 IFT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-04-18 |
0.0335 |
0.0000 IFT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-04-17 |
0.0258 |
2,032.3874 IFT |
0.0258 |
0.0180 |
0.0335 |
0.0335 |
| 2019-04-16 |
0.0069 |
0.0000 IFT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-15 |
0.0069 |
0.0000 IFT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-14 |
0.0069 |
100.0000 IFT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-04-13 |
0.0240 |
219.4788 IFT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-12 |
0.0268 |
572.8523 IFT |
0.0268 |
0.0200 |
0.0335 |
0.0240 |
| 2019-04-11 |
0.0248 |
3,514.6316 IFT |
0.0248 |
0.0161 |
0.0335 |
0.0335 |
| 2019-04-10 |
0.0181 |
2,947.5543 IFT |
0.0181 |
0.0161 |
0.0200 |
0.0200 |
| 2019-04-09 |
0.0096 |
8,211.2449 IFT |
0.0096 |
0.0030 |
0.0161 |
0.0030 |
| 2019-04-08 |
0.0133 |
20,461.2248 IFT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-04-07 |
0.0021 |
0.0000 IFT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-06 |
0.0021 |
0.0000 IFT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-05 |
0.0021 |
1,899.0892 IFT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-04 |
0.0179 |
13,012.7702 IFT |
0.0179 |
0.0111 |
0.0246 |
0.0162 |
| 2019-04-03 |
0.0179 |
15,816.8210 IFT |
0.0179 |
0.0111 |
0.0246 |
0.0111 |
| 2019-04-02 |
0.0320 |
231.2507 IFT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |