Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0258 |
0.0000 IFT |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-04 |
0.0258 |
0.0000 IFT |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-03 |
0.0258 |
0.0000 IFT |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-02 |
0.0258 |
0.0000 IFT |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-07-01 |
0.0258 |
0.0000 IFT |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-06-30 |
0.0258 |
518.2150 IFT |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-06-29 |
0.0262 |
518.2150 IFT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-06-28 |
0.0230 |
0.0000 IFT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-06-27 |
0.0230 |
0.0000 IFT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-06-26 |
0.0230 |
0.0000 IFT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-06-25 |
0.0230 |
0.0000 IFT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-06-24 |
0.0230 |
0.0000 IFT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-06-23 |
0.0230 |
0.0000 IFT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-06-22 |
0.0230 |
16.1518 IFT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-06-21 |
0.0240 |
0.0000 IFT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-06-20 |
0.0240 |
0.0000 IFT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-06-19 |
0.0240 |
0.0000 IFT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-06-18 |
0.0240 |
0.0000 IFT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-06-17 |
0.0240 |
0.0000 IFT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-06-16 |
0.0286 |
2,138.2394 IFT |
0.0286 |
0.0240 |
0.0332 |
0.0240 |
| 2022-06-15 |
0.0335 |
1,586.3184 IFT |
0.0335 |
0.0332 |
0.0337 |
0.0332 |
| 2022-06-14 |
0.0337 |
1,233.4766 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-13 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-12 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-11 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-10 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-09 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-08 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-07 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-06 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-05 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-04 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-03 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-02 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-06-01 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-05-31 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-05-30 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-05-29 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-05-28 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-05-27 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-05-26 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-05-25 |
0.0337 |
0.0000 IFT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-05-24 |
0.0404 |
5,063.4137 IFT |
0.0404 |
0.0337 |
0.0470 |
0.0337 |
| 2022-05-23 |
0.0635 |
0.0000 IFT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-05-22 |
0.0635 |
0.0000 IFT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-05-21 |
0.0635 |
0.0000 IFT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-05-20 |
0.0635 |
0.0000 IFT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-05-19 |
0.0635 |
0.0000 IFT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-05-18 |
0.0530 |
4,922.2563 IFT |
0.0530 |
0.0425 |
0.0635 |
0.0635 |
| 2022-05-17 |
0.0470 |
0.0000 IFT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |