Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-23 |
0.0001 |
5,111.8676 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-21 |
0.0001 |
22,541.2818 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-20 |
0.0001 |
22,560.8002 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-19 |
0.0001 |
120,524.6578 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-16 |
0.0001 |
77,598.3146 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-13 |
0.0001 |
149,208.5469 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-12 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-10 |
0.0001 |
144,658.1624 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-09 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-06 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-05 |
0.0001 |
213,226.3836 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-04 |
0.0001 |
20,770.4534 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-03 |
0.0001 |
10,623.8812 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-02 |
0.0001 |
20,588.3697 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-01 |
0.0001 |
2,472.7441 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-31 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-27 |
0.0001 |
2,455.1153 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-26 |
0.0001 |
2,455.1153 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-24 |
0.0001 |
27,923.4233 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-21 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-20 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-19 |
0.0001 |
7,930.6044 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-13 |
0.0001 |
1,245.0593 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-12 |
0.0001 |
9,733.7327 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-09 |
0.0001 |
205,848.4591 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-08 |
0.0001 |
41,446.6902 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |