Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0001 |
139,813.3215 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-29 |
0.0001 |
117,867.1349 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-28 |
0.0001 |
9,261.5081 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-27 |
0.0001 |
27,158.6075 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-26 |
0.0001 |
11,510.3726 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-25 |
0.0001 |
232,406.9122 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-23 |
0.0001 |
170,774.5752 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-21 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-20 |
0.0001 |
9,966.4619 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-19 |
0.0001 |
1,346.3420 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-16 |
0.0001 |
11,028.1126 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-15 |
0.0001 |
33,440.9893 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-14 |
0.0001 |
273,559.0995 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-12 |
0.0001 |
458,103.6721 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-11 |
0.0001 |
148,648.1614 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-10 |
0.0001 |
148,648.1614 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-09 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-07 |
0.0001 |
11,385.3102 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-06 |
0.0001 |
11,310.5394 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-05 |
0.0001 |
497,183.8892 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-04 |
0.0001 |
1,408.0553 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-02 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-29 |
0.0001 |
1,408.0553 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-26 |
0.0001 |
23,228.2516 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-22 |
0.0001 |
145,950.8423 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-21 |
0.0001 |
287,423.1817 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-20 |
0.0001 |
51,407.3761 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-19 |
0.0001 |
11,279.0496 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-18 |
0.0001 |
10,320.7596 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-17 |
0.0001 |
10,320.7596 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-16 |
0.0001 |
152,122.7629 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-13 |
0.0001 |
241,858.0851 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-12 |
0.0001 |
241,858.0851 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-10 |
0.0001 |
16,639.9822 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |