Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0305 USD |
10,851.5214 IETH |
0.0305 USD |
0.0249 USD |
0.0361 USD |
0.0249 USD |
| 2019-09-23 |
0.0292 USD |
2,715.0086 IETH |
0.0292 USD |
0.0271 USD |
0.0314 USD |
0.0271 USD |
| 2019-09-22 |
0.0338 USD |
6,072.2054 IETH |
0.0338 USD |
0.0300 USD |
0.0376 USD |
0.0319 USD |
| 2019-09-21 |
0.0347 USD |
14,762.1903 IETH |
0.0347 USD |
0.0310 USD |
0.0383 USD |
0.0361 USD |
| 2019-09-20 |
0.0326 USD |
4,597.2646 IETH |
0.0326 USD |
0.0290 USD |
0.0361 USD |
0.0307 USD |
| 2019-09-19 |
0.0349 USD |
7,700.0639 IETH |
0.0349 USD |
0.0325 USD |
0.0373 USD |
0.0325 USD |
| 2019-09-18 |
0.0416 USD |
17,366.3274 IETH |
0.0416 USD |
0.0340 USD |
0.0493 USD |
0.0388 USD |
| 2019-09-17 |
0.0414 USD |
16,441.7695 IETH |
0.0414 USD |
0.0340 USD |
0.0489 USD |
0.0489 USD |
| 2019-09-16 |
0.0386 USD |
707.1546 IETH |
0.0386 USD |
0.0381 USD |
0.0391 USD |
0.0391 USD |
| 2019-09-15 |
0.0436 USD |
5,254.1906 IETH |
0.0436 USD |
0.0384 USD |
0.0489 USD |
0.0410 USD |
| 2019-09-14 |
0.0426 USD |
3,490.9043 IETH |
0.0426 USD |
0.0384 USD |
0.0467 USD |
0.0453 USD |
| 2019-09-13 |
0.0414 USD |
3,687.8908 IETH |
0.0414 USD |
0.0393 USD |
0.0435 USD |
0.0434 USD |
| 2019-09-12 |
0.0417 USD |
432.0623 IETH |
0.0417 USD |
0.0410 USD |
0.0424 USD |
0.0410 USD |
| 2019-09-11 |
0.0419 USD |
503.1271 IETH |
0.0419 USD |
0.0414 USD |
0.0424 USD |
0.0424 USD |
| 2019-09-10 |
0.0381 USD |
3,225.3800 IETH |
0.0381 USD |
0.0346 USD |
0.0415 USD |
0.0380 USD |
| 2019-09-09 |
0.0373 USD |
3,232.2122 IETH |
0.0373 USD |
0.0346 USD |
0.0400 USD |
0.0400 USD |
| 2019-09-08 |
0.0428 USD |
7,414.6789 IETH |
0.0428 USD |
0.0398 USD |
0.0458 USD |
0.0458 USD |
| 2019-09-07 |
0.0368 USD |
200.0000 IETH |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2019-09-06 |
0.0391 USD |
297.2670 IETH |
0.0391 USD |
0.0372 USD |
0.0410 USD |
0.0372 USD |
| 2019-09-05 |
0.0399 USD |
5,128.1468 IETH |
0.0399 USD |
0.0350 USD |
0.0448 USD |
0.0448 USD |
| 2019-09-04 |
0.0396 USD |
7,187.1046 IETH |
0.0396 USD |
0.0355 USD |
0.0436 USD |
0.0392 USD |
| 2019-09-03 |
0.0392 USD |
15,080.9353 IETH |
0.0392 USD |
0.0368 USD |
0.0417 USD |
0.0381 USD |
| 2019-09-02 |
0.0426 USD |
19,040.9837 IETH |
0.0426 USD |
0.0375 USD |
0.0478 USD |
0.0422 USD |
| 2019-09-01 |
0.0422 USD |
16,659.2550 IETH |
0.0422 USD |
0.0384 USD |
0.0460 USD |
0.0460 USD |
| 2019-08-31 |
0.0394 USD |
8,614.6047 IETH |
0.0394 USD |
0.0364 USD |
0.0424 USD |
0.0410 USD |
| 2019-08-30 |
0.0368 USD |
10,610.8301 IETH |
0.0368 USD |
0.0335 USD |
0.0400 USD |
0.0400 USD |
| 2019-08-29 |
0.0370 USD |
3,013.6134 IETH |
0.0370 USD |
0.0335 USD |
0.0404 USD |
0.0376 USD |
| 2019-08-28 |
0.0401 USD |
905.4900 IETH |
0.0401 USD |
0.0400 USD |
0.0403 USD |
0.0403 USD |
| 2019-08-27 |
0.0368 USD |
17,308.9599 IETH |
0.0368 USD |
0.0335 USD |
0.0400 USD |
0.0380 USD |
| 2019-08-26 |
0.0368 USD |
4,426.6008 IETH |
0.0368 USD |
0.0335 USD |
0.0400 USD |
0.0359 USD |
| 2019-08-25 |
0.0407 USD |
0.0000 IETH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-08-24 |
0.0407 USD |
3.3525 IETH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-08-23 |
0.0363 USD |
181.3420 IETH |
0.0363 USD |
0.0363 USD |
0.0364 USD |
0.0364 USD |
| 2019-08-22 |
0.0407 USD |
0.0000 IETH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-08-21 |
0.0400 USD |
2,243.6932 IETH |
0.0400 USD |
0.0393 USD |
0.0407 USD |
0.0407 USD |
| 2019-08-20 |
0.0386 USD |
2,637.0928 IETH |
0.0386 USD |
0.0364 USD |
0.0409 USD |
0.0409 USD |
| 2019-08-19 |
0.0335 USD |
28,048.6723 IETH |
0.0335 USD |
0.0260 USD |
0.0410 USD |
0.0409 USD |
| 2019-08-18 |
0.0383 USD |
74.4868 IETH |
0.0383 USD |
0.0357 USD |
0.0408 USD |
0.0357 USD |
| 2019-08-17 |
0.0408 USD |
0.0000 IETH |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-08-16 |
0.0361 USD |
561.2165 IETH |
0.0361 USD |
0.0336 USD |
0.0386 USD |
0.0376 USD |
| 2019-08-15 |
0.0357 USD |
61.0845 IETH |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-08-14 |
0.0363 USD |
445.4332 IETH |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2019-08-13 |
0.0368 USD |
11,059.7887 IETH |
0.0368 USD |
0.0336 USD |
0.0400 USD |
0.0388 USD |
| 2019-08-12 |
0.0378 USD |
7,683.5202 IETH |
0.0378 USD |
0.0335 USD |
0.0420 USD |
0.0373 USD |
| 2019-08-11 |
0.0353 USD |
1,512.9440 IETH |
0.0353 USD |
0.0335 USD |
0.0370 USD |
0.0335 USD |
| 2019-08-10 |
0.0375 USD |
2,343.5030 IETH |
0.0375 USD |
0.0370 USD |
0.0379 USD |
0.0370 USD |
| 2019-08-09 |
0.0379 USD |
443.2147 IETH |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-08-08 |
0.0379 USD |
42.4512 IETH |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-08-07 |
0.0385 USD |
0.0000 IETH |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-08-06 |
0.0385 USD |
25.6522 IETH |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |