Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0136 USD |
0.0000 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-19 |
0.0136 USD |
37.9586 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-18 |
0.0136 USD |
553.4966 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-17 |
0.0136 USD |
0.0000 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-16 |
0.0136 USD |
0.0000 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-15 |
0.0136 USD |
15.2990 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-14 |
0.0140 USD |
216.8210 IETH |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0136 USD |
| 2024-04-13 |
0.0148 USD |
18.3129 IETH |
0.0148 USD |
0.0145 USD |
0.0152 USD |
0.0145 USD |
| 2024-04-12 |
0.0156 USD |
0.0000 IETH |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-11 |
0.0156 USD |
0.0000 IETH |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-10 |
0.0156 USD |
0.0000 IETH |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-09 |
0.0177 USD |
799.2744 IETH |
0.0177 USD |
0.0144 USD |
0.0210 USD |
0.0156 USD |
| 2024-04-08 |
0.0183 USD |
756.2184 IETH |
0.0183 USD |
0.0156 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-07 |
0.0140 USD |
4,777.0507 IETH |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0136 USD |
| 2024-04-06 |
0.0148 USD |
29.7497 IETH |
0.0148 USD |
0.0144 USD |
0.0152 USD |
0.0144 USD |
| 2024-04-05 |
0.0152 USD |
7.7371 IETH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-04 |
0.0151 USD |
374.1228 IETH |
0.0151 USD |
0.0144 USD |
0.0158 USD |
0.0158 USD |
| 2024-04-03 |
0.0152 USD |
9.5654 IETH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-02 |
0.0178 USD |
0.0000 IETH |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-04-01 |
0.0178 USD |
0.0000 IETH |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-31 |
0.0177 USD |
18.2648 IETH |
0.0177 USD |
0.0175 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-30 |
0.0144 USD |
2,548.5449 IETH |
0.0144 USD |
0.0136 USD |
0.0152 USD |
0.0136 USD |
| 2024-03-29 |
0.0168 USD |
110.1072 IETH |
0.0168 USD |
0.0152 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-28 |
0.0152 USD |
9.1847 IETH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-03-27 |
0.0180 USD |
536.4305 IETH |
0.0180 USD |
0.0152 USD |
0.0208 USD |
0.0156 USD |
| 2024-03-26 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-25 |
0.0202 USD |
3,833.8002 IETH |
0.0202 USD |
0.0187 USD |
0.0217 USD |
0.0210 USD |
| 2024-03-24 |
0.0181 USD |
4,762.0010 IETH |
0.0181 USD |
0.0145 USD |
0.0217 USD |
0.0199 USD |
| 2024-03-23 |
0.0145 USD |
14.0315 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-22 |
0.0154 USD |
20.6390 IETH |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2024-03-21 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-20 |
0.0145 USD |
71.1974 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-03-19 |
0.0152 USD |
0.0000 IETH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-03-18 |
0.0152 USD |
0.0000 IETH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-03-17 |
0.0154 USD |
24.3975 IETH |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2024-03-16 |
0.0152 USD |
12.7705 IETH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-03-15 |
0.0161 USD |
3,506.7203 IETH |
0.0161 USD |
0.0145 USD |
0.0178 USD |
0.0156 USD |
| 2024-03-14 |
0.0163 USD |
9,058.4924 IETH |
0.0163 USD |
0.0150 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-13 |
0.0165 USD |
5,391.6922 IETH |
0.0165 USD |
0.0144 USD |
0.0186 USD |
0.0150 USD |
| 2024-03-12 |
0.0183 USD |
1,390.9927 IETH |
0.0183 USD |
0.0150 USD |
0.0217 USD |
0.0175 USD |
| 2024-03-11 |
0.0179 USD |
607.2716 IETH |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-03-10 |
0.0184 USD |
2,735.1588 IETH |
0.0184 USD |
0.0179 USD |
0.0190 USD |
0.0179 USD |
| 2024-03-09 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-08 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-07 |
0.0180 USD |
190.0918 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-06 |
0.0187 USD |
827.1099 IETH |
0.0187 USD |
0.0136 USD |
0.0239 USD |
0.0136 USD |
| 2024-03-05 |
0.0261 USD |
248.2057 IETH |
0.0261 USD |
0.0239 USD |
0.0284 USD |
0.0251 USD |
| 2024-03-04 |
0.0246 USD |
298.8283 IETH |
0.0246 USD |
0.0241 USD |
0.0251 USD |
0.0251 USD |
| 2024-03-03 |
0.0239 USD |
64.2372 IETH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-03-02 |
0.0239 USD |
0.0000 IETH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |