Crypto exchange Yobit

Market iEthereum (IETH) / USD

Identifier on Yobit: ieth_usd
123...2728
Date Price Volume Open Low High Close
2022-11-29 0.0204 USD 0.0000 IETH 0.0204 USD 0.0204 USD 0.0204 USD 0.0204 USD
2022-11-28 0.0204 USD 0.0000 IETH 0.0204 USD 0.0204 USD 0.0204 USD 0.0204 USD
2022-11-27 0.0207 USD 55.6588 IETH 0.0207 USD 0.0204 USD 0.0210 USD 0.0204 USD
2022-11-26 0.0214 USD 1,073.9946 IETH 0.0214 USD 0.0212 USD 0.0216 USD 0.0212 USD
2022-11-25 0.0232 USD 1,563.2089 IETH 0.0232 USD 0.0223 USD 0.0242 USD 0.0235 USD
2022-11-24 0.0232 USD 1,737.8504 IETH 0.0232 USD 0.0223 USD 0.0242 USD 0.0235 USD
2022-11-23 0.0223 USD 27.6203 IETH 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2022-11-22 0.0212 USD 6.9852 IETH 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2022-11-21 0.0218 USD 1,058.5617 IETH 0.0218 USD 0.0212 USD 0.0223 USD 0.0212 USD
2022-11-20 0.0235 USD 1,508.5864 IETH 0.0235 USD 0.0223 USD 0.0247 USD 0.0247 USD
2022-11-19 0.0247 USD 136.6890 IETH 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2022-11-18 0.0231 USD 0.0000 IETH 0.0231 USD 0.0231 USD 0.0231 USD 0.0231 USD
2022-11-17 0.0231 USD 0.0000 IETH 0.0231 USD 0.0231 USD 0.0231 USD 0.0231 USD
2022-11-16 0.0231 USD 33.8595 IETH 0.0231 USD 0.0231 USD 0.0231 USD 0.0231 USD
2022-11-15 0.0231 USD 0.0000 IETH 0.0231 USD 0.0231 USD 0.0231 USD 0.0231 USD
2022-11-14 0.0239 USD 1,918.7137 IETH 0.0239 USD 0.0231 USD 0.0247 USD 0.0231 USD
2022-11-13 0.0260 USD 0.0000 IETH 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2022-11-12 0.0260 USD 0.0000 IETH 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2022-11-11 0.0260 USD 59.6716 IETH 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2022-11-10 0.0247 USD 37.7317 IETH 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2022-11-09 0.0259 USD 481.6653 IETH 0.0259 USD 0.0252 USD 0.0266 USD 0.0252 USD
2022-11-08 0.0291 USD 544.3255 IETH 0.0291 USD 0.0273 USD 0.0309 USD 0.0273 USD
2022-11-07 0.0290 USD 38.8513 IETH 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2022-11-06 0.0302 USD 0.0000 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2022-11-05 0.0302 USD 40.9384 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2022-11-04 0.0302 USD 0.0000 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2022-11-03 0.0302 USD 0.0000 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2022-11-02 0.0302 USD 100.0000 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2022-11-01 0.0302 USD 100.0000 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2022-10-31 0.0302 USD 0.0000 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2022-10-30 0.0302 USD 141.5829 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2022-10-29 0.0299 USD 51.1704 IETH 0.0299 USD 0.0296 USD 0.0302 USD 0.0302 USD
2022-10-28 0.0296 USD 0.0000 IETH 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2022-10-27 0.0296 USD 65.6579 IETH 0.0296 USD 0.0296 USD 0.0296 USD 0.0296 USD
2022-10-26 0.0282 USD 0.0000 IETH 0.0282 USD 0.0282 USD 0.0282 USD 0.0282 USD
2022-10-25 0.0278 USD 251.4028 IETH 0.0278 USD 0.0274 USD 0.0282 USD 0.0282 USD
2022-10-24 0.0284 USD 104.1958 IETH 0.0284 USD 0.0281 USD 0.0287 USD 0.0287 USD
2022-10-23 0.0263 USD 20.5761 IETH 0.0263 USD 0.0263 USD 0.0263 USD 0.0263 USD
2022-10-22 0.0273 USD 19.5810 IETH 0.0273 USD 0.0273 USD 0.0273 USD 0.0273 USD
2022-10-21 0.0263 USD 605.3817 IETH 0.0263 USD 0.0252 USD 0.0273 USD 0.0252 USD
2022-10-20 0.0273 USD 0.0000 IETH 0.0273 USD 0.0273 USD 0.0273 USD 0.0273 USD
2022-10-19 0.0273 USD 46.1327 IETH 0.0273 USD 0.0273 USD 0.0273 USD 0.0273 USD
2022-10-18 0.0287 USD 0.0000 IETH 0.0287 USD 0.0287 USD 0.0287 USD 0.0287 USD
2022-10-17 0.0284 USD 37.8477 IETH 0.0284 USD 0.0281 USD 0.0287 USD 0.0287 USD
2022-10-16 0.0281 USD 0.0000 IETH 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2022-10-15 0.0281 USD 173.6129 IETH 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2022-10-14 0.0264 USD 0.0000 IETH 0.0264 USD 0.0264 USD 0.0264 USD 0.0264 USD
2022-10-13 0.0264 USD 0.0000 IETH 0.0264 USD 0.0264 USD 0.0264 USD 0.0264 USD
2022-10-12 0.0264 USD 0.0000 IETH 0.0264 USD 0.0264 USD 0.0264 USD 0.0264 USD
2022-10-11 0.0264 USD 0.0000 IETH 0.0264 USD 0.0264 USD 0.0264 USD 0.0264 USD
123...2728