Identifier on Yobit: ieth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
3.2690 |
52.4235 IETH |
3.2690 |
3.1389 |
3.3992 |
3.3992 |
| 2024-01-30 |
3.0500 |
3,397.0071 IETH |
3.0500 |
2.1000 |
4.0000 |
3.4683 |
| 2024-01-29 |
2.0749 |
0.2219 IETH |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-01-28 |
2.1060 |
0.1264 IETH |
2.1060 |
2.0850 |
2.1270 |
2.1270 |
| 2024-01-27 |
2.0850 |
0.0000 IETH |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-01-26 |
2.0850 |
0.1148 IETH |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-01-25 |
2.0317 |
0.0000 IETH |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2024-01-24 |
2.0317 |
0.0000 IETH |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2024-01-23 |
2.0379 |
3.0323 IETH |
2.0379 |
2.0317 |
2.0441 |
2.0317 |
| 2024-01-22 |
2.0531 |
1.8733 IETH |
2.0531 |
2.0000 |
2.1062 |
2.1059 |
| 2024-01-21 |
2.1500 |
0.0513 IETH |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-01-20 |
2.1063 |
0.4964 IETH |
2.1063 |
2.0643 |
2.1483 |
2.1483 |
| 2024-01-19 |
2.0643 |
0.0000 IETH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-01-18 |
2.0643 |
0.0000 IETH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-01-17 |
2.0643 |
0.0967 IETH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-01-16 |
2.0323 |
66.8935 IETH |
2.0323 |
2.0000 |
2.0646 |
2.0500 |
| 2024-01-15 |
2.0946 |
19.0432 IETH |
2.0946 |
2.0647 |
2.1245 |
2.0647 |
| 2024-01-14 |
2.0843 |
18.8456 IETH |
2.0843 |
2.0442 |
2.1245 |
2.0647 |
| 2024-01-13 |
2.0519 |
17.0872 IETH |
2.0519 |
2.0037 |
2.1000 |
2.0442 |
| 2024-01-12 |
2.0643 |
0.1002 IETH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-01-11 |
2.0469 |
0.1903 IETH |
2.0469 |
2.0438 |
2.0500 |
2.0500 |
| 2024-01-10 |
2.0000 |
0.0000 IETH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-01-09 |
2.0119 |
47.7272 IETH |
2.0119 |
2.0000 |
2.0238 |
2.0000 |
| 2024-01-08 |
2.1078 |
1.0198 IETH |
2.1078 |
2.0238 |
2.1919 |
2.0238 |
| 2024-01-07 |
2.1919 |
0.0000 IETH |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-01-06 |
2.2138 |
6.3543 IETH |
2.2138 |
2.1919 |
2.2357 |
2.1919 |
| 2024-01-05 |
2.2699 |
70.7078 IETH |
2.2699 |
2.2357 |
2.3040 |
2.2357 |
| 2024-01-04 |
2.2500 |
59.5585 IETH |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2024-01-03 |
2.3530 |
423.7346 IETH |
2.3530 |
2.2357 |
2.4703 |
2.2585 |
| 2024-01-02 |
2.1604 |
196.6871 IETH |
2.1604 |
2.0850 |
2.2357 |
2.2357 |
| 2024-01-01 |
2.0645 |
0.5036 IETH |
2.0645 |
2.0441 |
2.0850 |
2.0850 |
| 2023-12-31 |
2.0500 |
1,846.3279 IETH |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-12-30 |
2.0500 |
1.6357 IETH |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-12-29 |
2.0675 |
46.7995 IETH |
2.0675 |
2.0500 |
2.0850 |
2.0500 |
| 2023-12-28 |
2.0443 |
3.9782 IETH |
2.0443 |
2.0037 |
2.0850 |
2.0850 |
| 2023-12-27 |
2.0635 |
8.3916 IETH |
2.0635 |
2.0000 |
2.1270 |
2.0000 |
| 2023-12-26 |
2.1059 |
0.0000 IETH |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-12-25 |
2.0750 |
39.5705 IETH |
2.0750 |
2.0442 |
2.1059 |
2.1059 |
| 2023-12-24 |
2.0850 |
39.1130 IETH |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-23 |
2.0239 |
0.8753 IETH |
2.0239 |
1.9835 |
2.0643 |
2.0643 |
| 2023-12-22 |
1.9260 |
13.2050 IETH |
1.9260 |
1.8686 |
1.9835 |
1.9446 |
| 2023-12-21 |
2.1359 |
320.9906 IETH |
2.1359 |
1.8500 |
2.4218 |
1.9250 |
| 2023-12-20 |
2.4340 |
0.1296 IETH |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2023-12-19 |
2.4607 |
0.5002 IETH |
2.4607 |
2.4215 |
2.5000 |
2.4218 |
| 2023-12-18 |
2.4462 |
0.3849 IETH |
2.4462 |
2.4218 |
2.4706 |
2.4218 |
| 2023-12-17 |
2.5453 |
0.0000 IETH |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-12-16 |
2.4959 |
1.9557 IETH |
2.4959 |
2.4461 |
2.5457 |
2.5453 |
| 2023-12-15 |
2.5457 |
0.0000 IETH |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-12-14 |
2.5457 |
0.0000 IETH |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-12-13 |
2.5728 |
0.3195 IETH |
2.5728 |
2.5457 |
2.6000 |
2.5457 |