Crypto exchange Yobit

Market iEthereum (IETH) / [unlinked]

Identifier on Yobit: ieth_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 1.4385 9,406.3480 IETH 1.4385 1.3311 1.5460 1.3311
2024-03-27 1.5290 12,743.0702 IETH 1.5290 1.3080 1.7499 1.3500
2024-03-26 1.5447 10,463.9482 IETH 1.5447 1.3120 1.7774 1.5200
2024-03-25 1.7638 23,253.1585 IETH 1.7638 1.4132 2.1145 1.6413
2024-03-24 1.5250 19,955.0728 IETH 1.5250 1.2500 1.7999 1.4700
2024-03-23 1.3245 223.7623 IETH 1.3245 1.2500 1.3990 1.3311
2024-03-22 1.3500 353.2061 IETH 1.3500 1.2500 1.4500 1.3443
2024-03-21 1.3603 855.8643 IETH 1.3603 1.2500 1.4705 1.2538
2024-03-20 1.3745 861.4485 IETH 1.3745 1.2500 1.4990 1.3309
2024-03-19 1.4705 10,972.7889 IETH 1.4705 1.2500 1.6909 1.4000
2024-03-18 1.4624 487.5418 IETH 1.4624 1.3000 1.6248 1.3990
2024-03-17 1.4624 1,839.3178 IETH 1.4624 1.3000 1.6248 1.6248
2024-03-16 1.5350 2,121.8936 IETH 1.5350 1.3000 1.7700 1.6250
2024-03-15 1.5476 3,904.8112 IETH 1.5476 1.3000 1.7952 1.4272
2024-03-14 1.4413 14,457.8958 IETH 1.4413 1.2412 1.6413 1.5154
2024-03-13 1.5775 10,985.0807 IETH 1.5775 1.3851 1.7700 1.5200
2024-03-12 1.6868 9,199.8738 IETH 1.6868 1.3900 1.9835 1.7200
2024-03-11 1.5427 3,231.1039 IETH 1.5427 1.3853 1.7000 1.6741
2024-03-10 1.5842 7,448.4027 IETH 1.5842 1.3713 1.7970 1.6200
2024-03-09 1.3907 489.3057 IETH 1.3907 1.3400 1.4415 1.3851
2024-03-08 1.3063 1,128.7366 IETH 1.3063 1.2412 1.3713 1.3400
2024-03-07 1.3274 11,496.5584 IETH 1.3274 1.2047 1.4500 1.2412
2024-03-06 1.5851 27,102.4771 IETH 1.5851 1.0000 2.1701 1.3490
2024-03-05 2.3779 337.3175 IETH 2.3779 2.1059 2.6500 2.2357
2024-03-04 2.1704 0.4406 IETH 2.1704 2.1273 2.2136 2.1273
2024-03-03 2.1271 74.6584 IETH 2.1271 2.1059 2.1483 2.1106
2024-03-02 2.1274 97.8941 IETH 2.1274 2.0850 2.1698 2.1062
2024-03-01 2.0643 0.0000 IETH 2.0643 2.0643 2.0643 2.0643
2024-02-29 2.0918 799.4288 IETH 2.0918 1.9835 2.2000 2.0643
2024-02-28 2.3504 0.8414 IETH 2.3504 2.3504 2.3504 2.3504
2024-02-27 2.7328 12.9106 IETH 2.7328 2.3271 3.1384 2.3504
2024-02-26 2.3250 1,679.3121 IETH 2.3250 1.6500 3.0000 2.5204
2024-02-25 2.8129 0.3210 IETH 2.8129 2.7848 2.8410 2.7848
2024-02-24 3.0212 143.1652 IETH 3.0212 2.7025 3.3400 2.7025
2024-02-23 2.9123 0.1919 IETH 2.9123 2.8977 2.9268 2.9268
2024-02-22 2.8884 0.5101 IETH 2.8884 2.8500 2.9268 2.9268
2024-02-21 2.7590 287.8294 IETH 2.7590 2.6487 2.8694 2.8123
2024-02-20 2.8982 0.0000 IETH 2.8982 2.8982 2.8982 2.8982
2024-02-19 2.9241 4.8980 IETH 2.9241 2.8982 2.9500 2.8982
2024-02-18 2.9863 3.5282 IETH 2.9863 2.9566 3.0161 2.9566
2024-02-17 3.0765 0.0000 IETH 3.0765 3.0765 3.0765 3.0765
2024-02-16 3.0382 7.3165 IETH 3.0382 3.0000 3.0765 3.0765
2024-02-15 2.9828 1.0758 IETH 2.9828 2.9500 3.0157 3.0000
2024-02-14 2.9858 0.0714 IETH 2.9858 2.9858 2.9858 2.9858
2024-02-13 3.3592 12.7043 IETH 3.3592 3.0000 3.7184 3.1000
2024-02-12 3.3592 12.7043 IETH 3.3592 3.0000 3.7184 3.1000
2024-02-11 3.0000 0.0339 IETH 3.0000 3.0000 3.0000 3.0000
2024-02-10 3.0000 0.0000 IETH 3.0000 3.0000 3.0000 3.0000
2024-02-09 3.0000 7.1983 IETH 3.0000 3.0000 3.0000 3.0000
2024-02-08 3.0001 0.4233 IETH 3.0001 3.0000 3.0001 3.0000
123...3738