Identifier on Yobit: ieth_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
1.4385 |
9,406.3480 IETH |
1.4385 |
1.3311 |
1.5460 |
1.3311 |
2024-03-27 |
1.5290 |
12,743.0702 IETH |
1.5290 |
1.3080 |
1.7499 |
1.3500 |
2024-03-26 |
1.5447 |
10,463.9482 IETH |
1.5447 |
1.3120 |
1.7774 |
1.5200 |
2024-03-25 |
1.7638 |
23,253.1585 IETH |
1.7638 |
1.4132 |
2.1145 |
1.6413 |
2024-03-24 |
1.5250 |
19,955.0728 IETH |
1.5250 |
1.2500 |
1.7999 |
1.4700 |
2024-03-23 |
1.3245 |
223.7623 IETH |
1.3245 |
1.2500 |
1.3990 |
1.3311 |
2024-03-22 |
1.3500 |
353.2061 IETH |
1.3500 |
1.2500 |
1.4500 |
1.3443 |
2024-03-21 |
1.3603 |
855.8643 IETH |
1.3603 |
1.2500 |
1.4705 |
1.2538 |
2024-03-20 |
1.3745 |
861.4485 IETH |
1.3745 |
1.2500 |
1.4990 |
1.3309 |
2024-03-19 |
1.4705 |
10,972.7889 IETH |
1.4705 |
1.2500 |
1.6909 |
1.4000 |
2024-03-18 |
1.4624 |
487.5418 IETH |
1.4624 |
1.3000 |
1.6248 |
1.3990 |
2024-03-17 |
1.4624 |
1,839.3178 IETH |
1.4624 |
1.3000 |
1.6248 |
1.6248 |
2024-03-16 |
1.5350 |
2,121.8936 IETH |
1.5350 |
1.3000 |
1.7700 |
1.6250 |
2024-03-15 |
1.5476 |
3,904.8112 IETH |
1.5476 |
1.3000 |
1.7952 |
1.4272 |
2024-03-14 |
1.4413 |
14,457.8958 IETH |
1.4413 |
1.2412 |
1.6413 |
1.5154 |
2024-03-13 |
1.5775 |
10,985.0807 IETH |
1.5775 |
1.3851 |
1.7700 |
1.5200 |
2024-03-12 |
1.6868 |
9,199.8738 IETH |
1.6868 |
1.3900 |
1.9835 |
1.7200 |
2024-03-11 |
1.5427 |
3,231.1039 IETH |
1.5427 |
1.3853 |
1.7000 |
1.6741 |
2024-03-10 |
1.5842 |
7,448.4027 IETH |
1.5842 |
1.3713 |
1.7970 |
1.6200 |
2024-03-09 |
1.3907 |
489.3057 IETH |
1.3907 |
1.3400 |
1.4415 |
1.3851 |
2024-03-08 |
1.3063 |
1,128.7366 IETH |
1.3063 |
1.2412 |
1.3713 |
1.3400 |
2024-03-07 |
1.3274 |
11,496.5584 IETH |
1.3274 |
1.2047 |
1.4500 |
1.2412 |
2024-03-06 |
1.5851 |
27,102.4771 IETH |
1.5851 |
1.0000 |
2.1701 |
1.3490 |
2024-03-05 |
2.3779 |
337.3175 IETH |
2.3779 |
2.1059 |
2.6500 |
2.2357 |
2024-03-04 |
2.1704 |
0.4406 IETH |
2.1704 |
2.1273 |
2.2136 |
2.1273 |
2024-03-03 |
2.1271 |
74.6584 IETH |
2.1271 |
2.1059 |
2.1483 |
2.1106 |
2024-03-02 |
2.1274 |
97.8941 IETH |
2.1274 |
2.0850 |
2.1698 |
2.1062 |
2024-03-01 |
2.0643 |
0.0000 IETH |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
2024-02-29 |
2.0918 |
799.4288 IETH |
2.0918 |
1.9835 |
2.2000 |
2.0643 |
2024-02-28 |
2.3504 |
0.8414 IETH |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
2024-02-27 |
2.7328 |
12.9106 IETH |
2.7328 |
2.3271 |
3.1384 |
2.3504 |
2024-02-26 |
2.3250 |
1,679.3121 IETH |
2.3250 |
1.6500 |
3.0000 |
2.5204 |
2024-02-25 |
2.8129 |
0.3210 IETH |
2.8129 |
2.7848 |
2.8410 |
2.7848 |
2024-02-24 |
3.0212 |
143.1652 IETH |
3.0212 |
2.7025 |
3.3400 |
2.7025 |
2024-02-23 |
2.9123 |
0.1919 IETH |
2.9123 |
2.8977 |
2.9268 |
2.9268 |
2024-02-22 |
2.8884 |
0.5101 IETH |
2.8884 |
2.8500 |
2.9268 |
2.9268 |
2024-02-21 |
2.7590 |
287.8294 IETH |
2.7590 |
2.6487 |
2.8694 |
2.8123 |
2024-02-20 |
2.8982 |
0.0000 IETH |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
2024-02-19 |
2.9241 |
4.8980 IETH |
2.9241 |
2.8982 |
2.9500 |
2.8982 |
2024-02-18 |
2.9863 |
3.5282 IETH |
2.9863 |
2.9566 |
3.0161 |
2.9566 |
2024-02-17 |
3.0765 |
0.0000 IETH |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
2024-02-16 |
3.0382 |
7.3165 IETH |
3.0382 |
3.0000 |
3.0765 |
3.0765 |
2024-02-15 |
2.9828 |
1.0758 IETH |
2.9828 |
2.9500 |
3.0157 |
3.0000 |
2024-02-14 |
2.9858 |
0.0714 IETH |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
2024-02-13 |
3.3592 |
12.7043 IETH |
3.3592 |
3.0000 |
3.7184 |
3.1000 |
2024-02-12 |
3.3592 |
12.7043 IETH |
3.3592 |
3.0000 |
3.7184 |
3.1000 |
2024-02-11 |
3.0000 |
0.0339 IETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2024-02-10 |
3.0000 |
0.0000 IETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2024-02-09 |
3.0000 |
7.1983 IETH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2024-02-08 |
3.0001 |
0.4233 IETH |
3.0001 |
3.0000 |
3.0001 |
3.0000 |