Crypto exchange Yobit

Market iEthereum (IETH) / [unlinked]

Identifier on Yobit: ieth_rur
123...2728
Date Price Volume Open Low High Close
2022-11-29 1.4235 0.9169 IETH 1.4235 1.4235 1.4235 1.4235
2022-11-28 1.4235 0.9169 IETH 1.4235 1.4235 1.4235 1.4235
2022-11-27 1.4308 3.1706 IETH 1.4308 1.4235 1.4380 1.4380
2022-11-26 1.4169 3.3754 IETH 1.4169 1.3958 1.4380 1.4237
2022-11-25 1.4206 4.5189 IETH 1.4206 1.3958 1.4454 1.4308
2022-11-24 1.5055 617.1217 IETH 1.5055 1.4311 1.5800 1.4454
2022-11-23 1.4932 5.8339 IETH 1.4932 1.4597 1.5267 1.4893
2022-11-22 1.4494 140.8241 IETH 1.4494 1.4287 1.4700 1.4287
2022-11-21 1.4534 37.2034 IETH 1.4534 1.4028 1.5039 1.4968
2022-11-20 1.4829 1,369.3006 IETH 1.4829 1.3770 1.5888 1.5039
2022-11-19 1.5604 134.1499 IETH 1.5604 1.5320 1.5888 1.5888
2022-11-18 1.6704 42.1677 IETH 1.6704 1.5508 1.7900 1.5786
2022-11-17 1.5847 91.1587 IETH 1.5847 1.5320 1.6373 1.5652
2022-11-16 1.6455 3.8229 IETH 1.6455 1.6209 1.6701 1.6211
2022-11-15 1.6209 0.0960 IETH 1.6209 1.6209 1.6209 1.6209
2022-11-14 1.5982 1,879.6335 IETH 1.5982 1.5320 1.6644 1.6128
2022-11-13 1.6661 1,263.8964 IETH 1.6661 1.6453 1.6868 1.6644
2022-11-12 1.6371 0.4427 IETH 1.6371 1.6371 1.6371 1.6371
2022-11-11 1.6191 14.5327 IETH 1.6191 1.6010 1.6371 1.6371
2022-11-10 1.6273 4,092.7647 IETH 1.6273 1.6010 1.6535 1.6371
2022-11-09 1.6314 1,965.5879 IETH 1.6314 1.6010 1.6618 1.6200
2022-11-08 1.7962 91.9564 IETH 1.7962 1.7470 1.8453 1.8453
2022-11-07 1.8882 23.2556 IETH 1.8882 1.7911 1.9853 1.8091
2022-11-06 1.8804 43.5896 IETH 1.8804 1.7622 1.9986 1.8270
2022-11-05 1.8876 12.5125 IETH 1.8876 1.8548 1.9204 1.9013
2022-11-04 1.8691 14.7267 IETH 1.8691 1.8179 1.9204 1.8548
2022-11-03 1.7905 11.7311 IETH 1.7905 1.7722 1.8088 1.8088
2022-11-02 1.7850 54.7207 IETH 1.7850 1.7622 1.8077 1.7722
2022-11-01 1.8371 12.6684 IETH 1.8371 1.7822 1.8919 1.7822
2022-10-31 1.8047 201.7177 IETH 1.8047 1.7822 1.8272 1.7822
2022-10-30 1.8772 57.0631 IETH 1.8772 1.7558 1.9986 1.8731
2022-10-29 1.8089 18.8887 IETH 1.8089 1.7909 1.8270 1.8270
2022-10-28 1.7622 11.4307 IETH 1.7622 1.7522 1.7722 1.7522
2022-10-27 1.8088 18.9037 IETH 1.8088 1.7722 1.8453 1.7722
2022-10-26 1.8038 2,474.4397 IETH 1.8038 1.8000 1.8077 1.8077
2022-10-25 1.7735 1,603.1561 IETH 1.7735 1.7470 1.8000 1.7470
2022-10-24 1.7344 6.3860 IETH 1.7344 1.6868 1.7820 1.7470
2022-10-23 1.6868 0.4620 IETH 1.6868 1.6868 1.6868 1.6868
2022-10-22 1.6439 15.4500 IETH 1.6439 1.6010 1.6868 1.6868
2022-10-21 1.7348 33.0356 IETH 1.7348 1.6822 1.7873 1.6822
2022-10-20 1.7605 43.3764 IETH 1.7605 1.7211 1.8000 1.7558
2022-10-19 1.8018 2,278.6037 IETH 1.8018 1.6050 1.9986 1.7731
2022-10-18 1.7955 328.1809 IETH 1.7955 1.6211 1.9700 1.8000
2022-10-17 1.8761 100.5568 IETH 1.8761 1.7522 2.0000 1.7734
2022-10-16 1.6500 4,776.4466 IETH 1.6500 1.5000 1.8000 1.7873
2022-10-15 1.8044 2,469.7820 IETH 1.8044 1.8000 1.8088 1.8000
2022-10-14 1.7772 47.7526 IETH 1.7772 1.7468 1.8077 1.8000
2022-10-13 1.7022 0.3993 IETH 1.7022 1.7022 1.7022 1.7022
2022-10-12 1.7022 0.0000 IETH 1.7022 1.7022 1.7022 1.7022
2022-10-11 1.7072 0.5421 IETH 1.7072 1.7022 1.7122 1.7022
123...2728