Crypto exchange Yobit

Market iEthereum (IETH) / [unlinked]

Identifier on Yobit: ieth_rur
123...2425
Date Price Volume Open Low High Close
2022-05-25 2.5246 801.2711 IETH 2.5246 2.3684 2.6808 2.3684
2022-05-24 2.8861 1,971.7186 IETH 2.8861 2.5778 3.1944 2.5905
2022-05-23 2.6741 2,531.7104 IETH 2.6741 2.4574 2.8907 2.7232
2022-05-22 2.8248 874.2610 IETH 2.8248 2.6413 3.0084 2.9489
2022-05-21 2.7389 3,087.2975 IETH 2.7389 2.2196 3.2583 2.9494
2022-05-20 2.8768 20.5321 IETH 2.8768 2.8768 2.8768 2.8768
2022-05-19 2.9131 158.7409 IETH 2.9131 2.8768 2.9494 2.8768
2022-05-18 3.0107 66.9799 IETH 3.0107 2.8912 3.1302 2.8912
2022-05-17 3.0009 1,475.5116 IETH 3.0009 2.7920 3.2099 3.2099
2022-05-16 2.7821 3,038.0142 IETH 2.7821 2.2182 3.3461 2.9056
2022-05-15 3.3002 487.2783 IETH 3.3002 3.0538 3.5466 3.4249
2022-05-14 3.2473 1,047.5770 IETH 3.2473 2.9811 3.5134 3.1153
2022-05-13 3.3146 331.5881 IETH 3.3146 3.1157 3.5134 3.1157
2022-05-12 3.1761 2,747.5881 IETH 3.1761 2.5522 3.8000 3.3461
2022-05-11 2.5657 3,948.7582 IETH 2.5657 1.9375 3.1940 2.6958
2022-05-10 2.8718 540.2774 IETH 2.8718 2.5014 3.2421 3.0239
2022-05-09 2.9732 3,440.4133 IETH 2.9732 2.4524 3.4940 3.0084
2022-05-08 3.8777 663.0394 IETH 3.8777 3.6364 4.1191 3.6364
2022-05-07 3.9338 19.2980 IETH 3.9338 3.8700 3.9976 3.9579
2022-05-06 3.9239 10.2736 IETH 3.9239 3.8700 3.9777 3.9777
2022-05-05 4.1810 905.7643 IETH 4.1810 3.9621 4.4000 3.9621
2022-05-04 4.5064 1,183.8986 IETH 4.5064 4.3300 4.6828 4.4835
2022-05-03 4.7550 3,402.5142 IETH 4.7550 4.5100 5.0000 4.6197
2022-05-02 4.9272 3,375.7582 IETH 4.9272 4.8000 5.0544 4.8000
2022-05-01 5.0423 706.8273 IETH 5.0423 4.8000 5.2845 4.8810
2022-04-30 5.0423 1,117.4774 IETH 5.0423 4.8000 5.2845 4.9598
2022-04-29 5.0069 296.5140 IETH 5.0069 4.8325 5.1813 5.0042
2022-04-28 4.8990 444.5767 IETH 4.8990 4.8000 4.9980 4.8810
2022-04-27 4.7334 231.2809 IETH 4.7334 4.6667 4.8000 4.8000
2022-04-26 4.8932 1,181.7832 IETH 4.8932 4.6204 5.1660 4.7608
2022-04-25 5.1331 897.1203 IETH 5.1331 4.8000 5.4663 4.9700
2022-04-24 4.9268 92.3571 IETH 4.9268 4.8000 5.0537 4.9047
2022-04-23 5.3273 392.9160 IETH 5.3273 4.9546 5.7000 4.9546
2022-04-22 5.1434 11.7004 IETH 5.1434 5.0797 5.2072 5.0797
2022-04-21 5.2596 3,141.6917 IETH 5.2596 4.7399 5.7792 5.4131
2022-04-20 5.3131 405.5617 IETH 5.3131 5.1131 5.5131 5.5131
2022-04-19 5.2712 457.4675 IETH 5.2712 5.0293 5.5131 5.2100
2022-04-18 5.5113 13,387.7096 IETH 5.5113 5.0042 6.0184 5.5131
2022-04-17 6.0894 18.9254 IETH 6.0894 6.0094 6.1695 6.0184
2022-04-16 5.8505 5,743.2540 IETH 5.8505 5.2510 6.4500 6.4225
2022-04-15 5.3800 316.6277 IETH 5.3800 5.1560 5.6040 5.1560
2022-04-14 5.7012 319.3715 IETH 5.7012 5.4743 5.9282 5.6040
2022-04-13 5.6091 4,644.0390 IETH 5.6091 5.1100 6.1083 5.7830
2022-04-12 5.4065 28.5200 IETH 5.4065 5.3395 5.4735 5.3395
2022-04-11 5.3725 977.9380 IETH 5.3725 5.1100 5.6350 5.4735
2022-04-10 5.3796 15.1146 IETH 5.3796 5.2857 5.4735 5.4700
2022-04-09 5.5842 2,397.7074 IETH 5.5842 5.1800 5.9885 5.1800
2022-04-08 6.0827 569.5275 IETH 6.0827 5.8401 6.3253 5.9885
2022-04-07 6.4575 1,114.2702 IETH 6.4575 6.1250 6.7900 6.4498
2022-04-06 6.7199 2,211.2600 IETH 6.7199 6.6497 6.7900 6.6497
123...2425