Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0002 ETH |
5,776.3249 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-03 |
0.0002 ETH |
46,954.0597 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-02 |
0.0002 ETH |
2,373.6968 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-01 |
0.0002 ETH |
15,513.8901 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-31 |
0.0002 ETH |
768.7481 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-30 |
0.0002 ETH |
1,199.2952 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-29 |
0.0002 ETH |
1,030.3429 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-28 |
0.0002 ETH |
3,826.8201 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-27 |
0.0002 ETH |
10.0249 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-26 |
0.0002 ETH |
7,778.7108 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-25 |
0.0002 ETH |
2,383.6254 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-24 |
0.0002 ETH |
8,261.6077 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-23 |
0.0002 ETH |
100.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-22 |
0.0002 ETH |
36.6209 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-21 |
0.0002 ETH |
48,058.8800 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-20 |
0.0002 ETH |
926.4401 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-19 |
0.0002 ETH |
1,043.4516 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-18 |
0.0002 ETH |
1,011.2106 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-17 |
0.0002 ETH |
452.4659 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-16 |
0.0002 ETH |
2,805.1073 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-15 |
0.0002 ETH |
69.2707 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-14 |
0.0002 ETH |
1,030.3243 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-13 |
0.0002 ETH |
903.1778 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-12 |
0.0002 ETH |
4,403.1999 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-11 |
0.0002 ETH |
7,752.3031 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-10 |
0.0002 ETH |
2,843.7877 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-09 |
0.0001 ETH |
4,139.9566 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-08 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-07 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-06 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-05 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-04 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-03 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-02 |
0.0001 ETH |
0.0000 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-01 |
0.0002 ETH |
7,604.7576 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-30 |
0.0001 ETH |
4,922.1405 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-29 |
0.0002 ETH |
904.0214 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-28 |
0.0001 ETH |
1,534.9243 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-27 |
0.0001 ETH |
3,615.6629 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-26 |
0.0001 ETH |
359.5316 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-25 |
0.0001 ETH |
519.5236 IETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-24 |
0.0001 ETH |
4,370.2822 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-23 |
0.0001 ETH |
47,604.3562 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-22 |
0.0002 ETH |
949.3911 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-21 |
0.0002 ETH |
80.5398 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-20 |
0.0002 ETH |
13,302.1490 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-19 |
0.0002 ETH |
11,027.0161 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-18 |
0.0002 ETH |
8,481.2059 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-17 |
0.0002 ETH |
640.5797 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-16 |
0.0002 ETH |
4,843.4615 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |