Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0001 ETH |
2,024.8542 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-22 |
0.0002 ETH |
13,978.9778 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-21 |
0.0002 ETH |
23,391.5750 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-20 |
0.0001 ETH |
6,033.2826 IETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-19 |
0.0002 ETH |
4,959.8471 IETH |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-18 |
0.0002 ETH |
5,633.1097 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-17 |
0.0002 ETH |
5,434.6481 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-16 |
0.0002 ETH |
1,612.1604 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-15 |
0.0002 ETH |
9,637.1688 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-14 |
0.0002 ETH |
27,642.3469 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-13 |
0.0002 ETH |
14,834.7620 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-12 |
0.0002 ETH |
12,822.1451 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-11 |
0.0002 ETH |
21,856.4038 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-10 |
0.0002 ETH |
1,526.7861 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-09 |
0.0002 ETH |
565.0071 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-08 |
0.0002 ETH |
2,307.0234 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-07 |
0.0002 ETH |
1.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-06 |
0.0002 ETH |
4,496.4134 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-05 |
0.0002 ETH |
10,295.3993 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-04 |
0.0002 ETH |
12,056.9110 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-03 |
0.0002 ETH |
6,592.9270 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-02 |
0.0002 ETH |
40,917.8178 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-09-01 |
0.0003 ETH |
44,068.6017 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-31 |
0.0002 ETH |
22,381.3051 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-30 |
0.0002 ETH |
24,042.9532 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-29 |
0.0002 ETH |
8,190.1456 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-28 |
0.0002 ETH |
9,123.7089 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-27 |
0.0002 ETH |
7,354.2875 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-26 |
0.0002 ETH |
6,100.7190 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-25 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-24 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-23 |
0.0002 ETH |
145.5307 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-22 |
0.0002 ETH |
255.5897 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-21 |
0.0003 ETH |
7,179.7627 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-20 |
0.0002 ETH |
626.0027 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-19 |
0.0002 ETH |
5,599.4732 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-18 |
0.0002 ETH |
467.7780 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-17 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-16 |
0.0002 ETH |
84.0018 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-15 |
0.0002 ETH |
3,077.8701 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-14 |
0.0002 ETH |
2,733.9496 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-13 |
0.0002 ETH |
11,917.0767 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-12 |
0.0002 ETH |
1,516.1602 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-11 |
0.0002 ETH |
51.9878 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-10 |
0.0002 ETH |
2,145.7571 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-09 |
0.0002 ETH |
8.0201 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-08 |
0.0002 ETH |
2.4041 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-07 |
0.0002 ETH |
0.0000 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-06 |
0.0002 ETH |
718.2739 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-05 |
0.0002 ETH |
11,145.1874 IETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |