Identifier on Yobit: ieth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0002 ETH |
4,963.6632 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-24 |
0.0003 ETH |
17,732.4565 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-23 |
0.0003 ETH |
3,014.0647 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-22 |
0.0003 ETH |
5,896.3678 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-21 |
0.0002 ETH |
2,372.2417 IETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-20 |
0.0003 ETH |
6,595.9935 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-19 |
0.0003 ETH |
9,815.8157 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-18 |
0.0003 ETH |
3,819.3041 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-17 |
0.0003 ETH |
9,930.3303 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-16 |
0.0003 ETH |
3,239.3247 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-15 |
0.0003 ETH |
8,082.2533 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-14 |
0.0003 ETH |
13,616.4785 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-13 |
0.0003 ETH |
8,772.7504 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-12 |
0.0002 ETH |
35,148.8129 IETH |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-11 |
0.0003 ETH |
9,210.4493 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-10 |
0.0003 ETH |
10,944.6746 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-09 |
0.0003 ETH |
1,020.4055 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-08 |
0.0002 ETH |
4,403.8300 IETH |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-07 |
0.0003 ETH |
12,386.8637 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-06 |
0.0003 ETH |
4,759.4542 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-05 |
0.0003 ETH |
9,370.5163 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-04 |
0.0003 ETH |
6,588.2625 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-03 |
0.0003 ETH |
7,064.5777 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-02 |
0.0003 ETH |
12,397.1686 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-01 |
0.0002 ETH |
27,755.5199 IETH |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-31 |
0.0003 ETH |
11,040.4511 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-30 |
0.0003 ETH |
6,884.0282 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-29 |
0.0003 ETH |
3,536.5792 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-28 |
0.0003 ETH |
5,668.0591 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-27 |
0.0003 ETH |
2,124.2082 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-26 |
0.0003 ETH |
1,495.6571 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-25 |
0.0003 ETH |
1,722.9928 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-24 |
0.0003 ETH |
641.1081 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-23 |
0.0003 ETH |
260.1788 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-22 |
0.0003 ETH |
0.0000 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-21 |
0.0003 ETH |
3,078.4108 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-20 |
0.0003 ETH |
4,107.4329 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-19 |
0.0003 ETH |
11.8540 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-18 |
0.0003 ETH |
2,509.5322 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-17 |
0.0003 ETH |
1,365.9896 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-16 |
0.0003 ETH |
12,622.5768 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-15 |
0.0003 ETH |
3,336.5709 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-14 |
0.0003 ETH |
2,360.9727 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-13 |
0.0003 ETH |
1,605.7041 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-12 |
0.0003 ETH |
2,341.2542 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-11 |
0.0003 ETH |
2,947.0190 IETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-10 |
0.0003 ETH |
10,408.7607 IETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-09 |
0.0003 ETH |
31,280.1110 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-08 |
0.0003 ETH |
38,609.6127 IETH |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-07 |
0.0003 ETH |
5,410.4761 IETH |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |