Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
1.9764 |
36.7178 IEC |
1.9764 |
1.9764 |
1.9764 |
1.9764 |
| 2019-05-13 |
1.9859 |
0.0000 IEC |
1.9859 |
1.9859 |
1.9859 |
1.9859 |
| 2019-05-12 |
1.9859 |
0.0000 IEC |
1.9859 |
1.9859 |
1.9859 |
1.9859 |
| 2019-05-11 |
1.9859 |
5.4598 IEC |
1.9859 |
1.9859 |
1.9859 |
1.9859 |
| 2019-05-10 |
2.0135 |
0.1000 IEC |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
| 2019-05-09 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-08 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-07 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-06 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-05 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-04 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-03 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-02 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-01 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-30 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-29 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-28 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-27 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-26 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-25 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-24 |
1.4000 |
3.1998 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-23 |
0.7032 |
0.0000 IEC |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2019-04-22 |
0.7032 |
0.3741 IEC |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2019-04-21 |
0.7032 |
0.3741 IEC |
0.7032 |
0.7032 |
0.7032 |
0.7032 |
| 2019-04-20 |
1.4462 |
0.0000 IEC |
1.4462 |
1.4462 |
1.4462 |
1.4462 |
| 2019-04-19 |
1.4462 |
1.4302 IEC |
1.4462 |
1.4462 |
1.4462 |
1.4462 |
| 2019-04-18 |
2.6730 |
0.0000 IEC |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2019-04-17 |
2.6518 |
0.3762 IEC |
2.6518 |
2.6306 |
2.6730 |
2.6730 |
| 2019-04-16 |
1.3963 |
27.1470 IEC |
1.3963 |
1.3963 |
1.3963 |
1.3963 |
| 2019-04-15 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-14 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-13 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-12 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-11 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-10 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-09 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-08 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-07 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-06 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-05 |
2.0893 |
0.0000 IEC |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2019-04-04 |
1.5462 |
19.0135 IEC |
1.5462 |
1.0032 |
2.0893 |
2.0893 |
| 2019-04-03 |
1.0032 |
0.0000 IEC |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-04-02 |
1.0032 |
0.0000 IEC |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-04-01 |
1.0032 |
0.0000 IEC |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-03-31 |
1.0032 |
0.0000 IEC |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-03-30 |
1.0032 |
0.0000 IEC |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-03-29 |
1.0032 |
97.5518 IEC |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-03-28 |
1.0032 |
0.0000 IEC |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-03-27 |
1.0032 |
0.0000 IEC |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-03-26 |
1.0032 |
0.0000 IEC |
1.0032 |
1.0032 |
1.0032 |
1.0032 |