Crypto exchange Yobit

Market IvugeoCoin () / [unlinked]

Identifier on Yobit: iec_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-03 2.6730 0.0000 IEC 2.6730 2.6730 2.6730 2.6730
2019-07-02 2.6730 0.0000 IEC 2.6730 2.6730 2.6730 2.6730
2019-07-01 2.6730 0.0000 IEC 2.6730 2.6730 2.6730 2.6730
2019-06-30 2.6730 0.0000 IEC 2.6730 2.6730 2.6730 2.6730
2019-06-29 2.6730 0.0000 IEC 2.6730 2.6730 2.6730 2.6730
2019-06-28 2.6730 0.0000 IEC 2.6730 2.6730 2.6730 2.6730
2019-06-27 2.6730 0.0000 IEC 2.6730 2.6730 2.6730 2.6730
2019-06-26 1.6967 33.6688 IEC 1.6967 0.7204 2.6730 2.6730
2019-06-25 2.6730 108.8383 IEC 2.6730 2.6730 2.6730 2.6730
2019-06-24 2.6730 0.0000 IEC 2.6730 2.6730 2.6730 2.6730
2019-06-23 2.6730 0.0000 IEC 2.6730 2.6730 2.6730 2.6730
2019-06-22 2.6730 0.0411 IEC 2.6730 2.6730 2.6730 2.6730
2019-06-21 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-20 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-19 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-18 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-17 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-16 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-15 1.2487 4.0404 IEC 1.2487 0.7204 1.7770 1.7770
2019-06-14 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-13 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-12 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-11 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-10 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-09 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-08 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-07 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-06 1.7770 0.0000 IEC 1.7770 1.7770 1.7770 1.7770
2019-06-05 1.2487 35.6225 IEC 1.2487 0.7204 1.7770 1.7770
2019-06-04 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-06-03 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-06-02 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-06-01 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-31 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-30 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-29 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-28 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-27 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-26 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-25 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-24 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-23 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-22 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-21 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-20 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-19 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-18 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-17 1.9764 0.0000 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-16 1.9764 4.1899 IEC 1.9764 1.9764 1.9764 1.9764
2019-05-15 1.9764 4.1899 IEC 1.9764 1.9764 1.9764 1.9764
12...464748495051