Crypto exchange Yobit

Market IvugeoCoin () / [unlinked]

Identifier on Yobit: iec_rur
12...2122232425...5152
Date Price Volume Open Low High Close
2023-02-21 1.3786 0.0000 IEC 1.3786 1.3786 1.3786 1.3786
2023-02-20 1.3786 0.0792 IEC 1.3786 1.3786 1.3786 1.3786
2023-02-19 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-18 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-17 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-16 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-15 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-14 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-13 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-12 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-11 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-10 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-09 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-08 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-07 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-06 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-05 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-04 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-03 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-02 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-02-01 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-31 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-30 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-29 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-28 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-27 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-26 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-25 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-24 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-23 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-22 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-21 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-20 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-19 0.8412 0.0000 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-18 0.8412 0.2581 IEC 0.8412 0.8412 0.8412 0.8412
2023-01-17 0.8631 0.0000 IEC 0.8631 0.8631 0.8631 0.8631
2023-01-16 0.8631 0.0000 IEC 0.8631 0.8631 0.8631 0.8631
2023-01-15 0.8631 0.1729 IEC 0.8631 0.8631 0.8631 0.8631
2023-01-14 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-13 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-12 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-11 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-10 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-09 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-08 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-07 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-06 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-05 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-04 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
2023-01-03 1.1836 0.0000 IEC 1.1836 1.1836 1.1836 1.1836
12...2122232425...5152