Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-11 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-10 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-09 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-08 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-07 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-06 |
0.8412 |
18.0518 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-04-05 |
1.4593 |
0.0000 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-04-04 |
1.4593 |
0.0000 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-04-03 |
1.4593 |
0.0000 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-04-02 |
1.4593 |
0.0000 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-04-01 |
1.4593 |
0.0000 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-03-31 |
1.4593 |
6.0381 IEC |
1.4593 |
1.4593 |
1.4593 |
1.4593 |
| 2023-03-30 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-29 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-28 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-27 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-26 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-25 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-24 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-23 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-22 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-21 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-20 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-19 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-18 |
1.2379 |
0.0000 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-17 |
1.2379 |
5.8126 IEC |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2023-03-16 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-15 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-14 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-13 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-12 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-11 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-10 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-09 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-08 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-07 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-06 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-05 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-04 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-03 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-02 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-03-01 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-02-28 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-02-27 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-02-26 |
0.8412 |
0.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-02-25 |
0.8412 |
10.0000 IEC |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-02-24 |
1.3786 |
0.0000 IEC |
1.3786 |
1.3786 |
1.3786 |
1.3786 |
| 2023-02-23 |
1.3786 |
0.0000 IEC |
1.3786 |
1.3786 |
1.3786 |
1.3786 |
| 2023-02-22 |
1.3786 |
0.0000 IEC |
1.3786 |
1.3786 |
1.3786 |
1.3786 |