Identifier on Yobit: icon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0031 USD |
11,576.3317 ICON |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-07 |
0.0061 USD |
0.0000 ICON |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-06 |
0.0061 USD |
0.0000 ICON |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-05 |
0.0061 USD |
0.0000 ICON |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-04 |
0.0061 USD |
0.0000 ICON |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-01-03 |
0.0052 USD |
623.9576 ICON |
0.0052 USD |
0.0031 USD |
0.0074 USD |
0.0061 USD |
| 2021-01-02 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-01 |
0.0062 USD |
18.2187 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-31 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-30 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-29 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-28 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-27 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-26 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-25 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-24 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-23 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-22 |
0.0062 USD |
0.0000 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-21 |
0.0062 USD |
35.5252 ICON |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-20 |
0.0124 USD |
98.1978 ICON |
0.0124 USD |
0.0090 USD |
0.0158 USD |
0.0158 USD |
| 2020-12-19 |
0.0250 USD |
0.0000 ICON |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-18 |
0.0250 USD |
36.8652 ICON |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-17 |
0.0141 USD |
316.3635 ICON |
0.0141 USD |
0.0032 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-16 |
0.0084 USD |
32.4132 ICON |
0.0084 USD |
0.0056 USD |
0.0113 USD |
0.0113 USD |
| 2020-12-15 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-14 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-13 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-12 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-11 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-10 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-09 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-08 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-07 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-06 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-05 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-04 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-03 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-02 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-01 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-30 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-29 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-28 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-27 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-26 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-25 |
0.0015 USD |
0.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-24 |
0.0015 USD |
70.0000 ICON |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-23 |
0.0020 USD |
0.0000 ICON |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-22 |
0.0020 USD |
0.0000 ICON |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-21 |
0.0020 USD |
1,000.0000 ICON |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-20 |
0.0021 USD |
0.0000 ICON |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |