Identifier on Yobit: icon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-30 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-29 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-28 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-27 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-26 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-25 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-24 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-23 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-22 |
0.0100 USD |
72.7378 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-21 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-20 |
0.0100 USD |
255.0247 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-19 |
0.0250 USD |
0.0000 ICON |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-18 |
0.0175 USD |
92.1954 ICON |
0.0175 USD |
0.0100 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-17 |
0.0442 USD |
826.1110 ICON |
0.0442 USD |
0.0400 USD |
0.0485 USD |
0.0405 USD |
| 2021-04-16 |
0.0100 USD |
25.6736 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-15 |
0.0320 USD |
1,857.4224 ICON |
0.0320 USD |
0.0091 USD |
0.0550 USD |
0.0550 USD |
| 2021-04-14 |
0.0085 USD |
86.1840 ICON |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-13 |
0.0085 USD |
86.1840 ICON |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-12 |
0.0150 USD |
666.6667 ICON |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-11 |
0.0109 USD |
5,000.6317 ICON |
0.0109 USD |
0.0069 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-10 |
0.0080 USD |
0.0000 ICON |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-09 |
0.0080 USD |
392.1273 ICON |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-08 |
0.0080 USD |
0.0000 ICON |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-07 |
0.0080 USD |
1,350.0000 ICON |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-06 |
0.0080 USD |
0.0000 ICON |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-05 |
0.0089 USD |
74.7009 ICON |
0.0089 USD |
0.0080 USD |
0.0098 USD |
0.0080 USD |
| 2021-04-04 |
0.0148 USD |
0.0000 ICON |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-04-03 |
0.0147 USD |
319.1907 ICON |
0.0147 USD |
0.0147 USD |
0.0148 USD |
0.0148 USD |
| 2021-04-02 |
0.0150 USD |
2,137.5466 ICON |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-01 |
0.0077 USD |
52.3998 ICON |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-31 |
0.0100 USD |
44.7320 ICON |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-30 |
0.0107 USD |
0.0000 ICON |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-03-29 |
0.0127 USD |
1,671.5409 ICON |
0.0127 USD |
0.0104 USD |
0.0150 USD |
0.0107 USD |
| 2021-03-28 |
0.0101 USD |
141.0919 ICON |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-27 |
0.0057 USD |
0.0000 ICON |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-26 |
0.0057 USD |
0.0000 ICON |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-25 |
0.0057 USD |
0.0000 ICON |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-24 |
0.0057 USD |
0.0000 ICON |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-23 |
0.0057 USD |
0.0000 ICON |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-22 |
0.0057 USD |
100.0000 ICON |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-21 |
0.0050 USD |
0.0000 ICON |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-20 |
0.0050 USD |
443.1337 ICON |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-19 |
0.0050 USD |
0.0000 ICON |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-18 |
0.0050 USD |
70.0000 ICON |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-17 |
0.0050 USD |
77.0429 ICON |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-16 |
0.0050 USD |
554.9288 ICON |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-15 |
0.0050 USD |
0.0000 ICON |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-14 |
0.0050 USD |
39.7540 ICON |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-13 |
0.0050 USD |
39.7540 ICON |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |