Identifier on Yobit: icon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-08 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-07 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-06 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-05 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-04 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-03 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-02 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-01 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-28 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-27 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-26 |
0.0037 USD |
0.0000 ICON |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-25 |
0.0043 USD |
1,302.8665 ICON |
0.0043 USD |
0.0019 USD |
0.0068 USD |
0.0019 USD |
| 2021-02-24 |
0.0043 USD |
1,302.8665 ICON |
0.0043 USD |
0.0019 USD |
0.0068 USD |
0.0019 USD |
| 2021-02-22 |
0.0068 USD |
472.9570 ICON |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-21 |
0.0158 USD |
127.9861 ICON |
0.0158 USD |
0.0068 USD |
0.0247 USD |
0.0247 USD |
| 2021-02-20 |
0.0310 USD |
351.2518 ICON |
0.0310 USD |
0.0068 USD |
0.0551 USD |
0.0068 USD |
| 2021-02-19 |
0.0355 USD |
260.3454 ICON |
0.0355 USD |
0.0158 USD |
0.0551 USD |
0.0551 USD |
| 2021-02-18 |
0.0068 USD |
0.0000 ICON |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-17 |
0.0068 USD |
0.0000 ICON |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-16 |
0.0068 USD |
0.0000 ICON |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-15 |
0.0068 USD |
2,341.2830 ICON |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-14 |
0.0044 USD |
70.0001 ICON |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-13 |
0.0044 USD |
0.0000 ICON |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-02-11 |
0.0053 USD |
540.9085 ICON |
0.0053 USD |
0.0038 USD |
0.0068 USD |
0.0038 USD |
| 2021-02-10 |
0.0019 USD |
0.0000 ICON |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-09 |
0.0019 USD |
0.0000 ICON |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-08 |
0.0045 USD |
1,282.1539 ICON |
0.0045 USD |
0.0019 USD |
0.0070 USD |
0.0019 USD |
| 2021-02-07 |
0.0089 USD |
1,473.7401 ICON |
0.0089 USD |
0.0078 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-06 |
0.0089 USD |
1,473.7401 ICON |
0.0089 USD |
0.0078 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-05 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-04 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-03 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-02 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-01 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-31 |
0.0039 USD |
0.0000 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-30 |
0.0039 USD |
990.8977 ICON |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-29 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-28 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-27 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-26 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-25 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-24 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-23 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-22 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-21 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-20 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-19 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-18 |
0.0100 USD |
0.0000 ICON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-17 |
0.0059 USD |
164.8233 ICON |
0.0059 USD |
0.0019 USD |
0.0100 USD |
0.0100 USD |