Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-25 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-24 |
0.0028 |
443.9866 ICOB |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-01-23 |
0.0028 |
1,120.4907 ICOB |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-01-22 |
0.0029 |
287.3048 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-21 |
0.0029 |
2,302.8415 ICOB |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-01-20 |
0.0028 |
3,362.1942 ICOB |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2024-01-19 |
0.0028 |
144.3334 ICOB |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-01-18 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-17 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-16 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-15 |
0.0028 |
122.7500 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-14 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-13 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-12 |
0.0029 |
289.9503 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-11 |
0.0028 |
507.6588 ICOB |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-01-10 |
0.0028 |
193.6442 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-09 |
0.0028 |
193.6442 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-08 |
0.0028 |
1,298.2977 ICOB |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-01-07 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-06 |
0.0029 |
1,277.9802 ICOB |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-05 |
0.0030 |
307.7956 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-04 |
0.0030 |
16,443.2720 ICOB |
0.0030 |
0.0029 |
0.0031 |
0.0030 |
| 2024-01-03 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-02 |
0.0028 |
310.9283 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-01 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-31 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-30 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-29 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-28 |
0.0028 |
0.0000 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-27 |
0.0028 |
6,115.4703 ICOB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-12-26 |
0.0027 |
487.2182 ICOB |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-12-25 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-24 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-23 |
0.0027 |
307.9387 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-22 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-21 |
0.0027 |
295.0187 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-20 |
0.0027 |
0.0000 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-19 |
0.0026 |
1,258.7835 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-18 |
0.0026 |
1,626.3901 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-12-17 |
0.0027 |
1,246.2514 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-16 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-15 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-14 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-13 |
0.0026 |
568.5641 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-12 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-11 |
0.0026 |
1,287.3443 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-10 |
0.0027 |
95.9447 ICOB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-09 |
0.0026 |
884.4356 ICOB |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-08 |
0.0026 |
0.0000 ICOB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |