Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-18 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-17 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-16 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-15 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-14 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-13 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-12 |
1.0425 |
0.3929 ICN |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-04-11 |
1.0582 |
0.0000 ICN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-04-10 |
1.0582 |
0.1936 ICN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-04-09 |
1.0583 |
0.7345 ICN |
1.0583 |
1.0372 |
1.0794 |
1.0794 |
| 2024-04-08 |
1.0372 |
0.0000 ICN |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-04-07 |
1.0372 |
0.0000 ICN |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-04-06 |
1.0372 |
0.0000 ICN |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-04-05 |
0.9742 |
3.3269 ICN |
0.9742 |
0.9112 |
1.0372 |
1.0372 |
| 2024-04-04 |
0.9627 |
0.7287 ICN |
0.9627 |
0.9483 |
0.9771 |
0.9483 |
| 2024-04-03 |
1.0019 |
15.7426 ICN |
1.0019 |
0.9869 |
1.0169 |
0.9869 |
| 2024-04-02 |
1.0176 |
2.3067 ICN |
1.0176 |
0.9771 |
1.0581 |
1.0581 |
| 2024-04-01 |
1.0176 |
2.3067 ICN |
1.0176 |
0.9771 |
1.0581 |
1.0581 |
| 2024-03-31 |
1.0476 |
0.0000 ICN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-30 |
1.0476 |
0.0000 ICN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-29 |
1.0476 |
0.0000 ICN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-28 |
1.0476 |
0.0000 ICN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-27 |
1.0476 |
0.0000 ICN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-26 |
1.0424 |
0.3977 ICN |
1.0424 |
1.0372 |
1.0476 |
1.0476 |
| 2024-03-25 |
1.0068 |
0.8341 ICN |
1.0068 |
0.9867 |
1.0269 |
1.0269 |
| 2024-03-24 |
0.9769 |
0.0000 ICN |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-03-23 |
0.9769 |
0.1204 ICN |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-03-22 |
0.9625 |
0.4809 ICN |
0.9625 |
0.9481 |
0.9769 |
0.9769 |
| 2024-03-21 |
0.9387 |
0.4917 ICN |
0.9387 |
0.9294 |
0.9481 |
0.9481 |
| 2024-03-20 |
0.9544 |
2.3908 ICN |
0.9544 |
0.9021 |
1.0067 |
0.9021 |
| 2024-03-19 |
1.1911 |
12.4574 ICN |
1.1911 |
0.9021 |
1.4800 |
0.9021 |
| 2024-03-18 |
1.0017 |
0.3417 ICN |
1.0017 |
0.9967 |
1.0067 |
0.9967 |
| 2024-03-17 |
1.0272 |
0.7042 ICN |
1.0272 |
1.0067 |
1.0477 |
1.0067 |
| 2024-03-16 |
1.0959 |
0.7358 ICN |
1.0959 |
1.0795 |
1.1123 |
1.0795 |
| 2024-03-15 |
1.1235 |
0.0000 ICN |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-03-14 |
1.1238 |
1.1859 ICN |
1.1238 |
1.0902 |
1.1574 |
1.1574 |
| 2024-03-13 |
1.0390 |
21.7075 ICN |
1.0390 |
0.9769 |
1.1011 |
1.1011 |
| 2024-03-12 |
0.9543 |
1.0475 ICN |
0.9543 |
0.9316 |
0.9769 |
0.9769 |
| 2024-03-11 |
0.9543 |
1.0475 ICN |
0.9543 |
0.9316 |
0.9769 |
0.9769 |
| 2024-03-10 |
0.9316 |
0.4928 ICN |
0.9316 |
0.9316 |
0.9316 |
0.9316 |
| 2024-03-09 |
0.9316 |
0.0000 ICN |
0.9316 |
0.9316 |
0.9316 |
0.9316 |
| 2024-03-08 |
0.9316 |
0.0000 ICN |
0.9316 |
0.9316 |
0.9316 |
0.9316 |
| 2024-03-07 |
0.8992 |
13.8658 ICN |
0.8992 |
0.8668 |
0.9316 |
0.9316 |
| 2024-03-06 |
0.8907 |
13.1462 ICN |
0.8907 |
0.8497 |
0.9316 |
0.9316 |
| 2024-03-05 |
0.9168 |
9.7056 ICN |
0.9168 |
0.9020 |
0.9316 |
0.9316 |
| 2024-03-04 |
0.8674 |
1.7403 ICN |
0.8674 |
0.8328 |
0.9020 |
0.9020 |
| 2024-03-03 |
0.8042 |
0.3711 ICN |
0.8042 |
0.8002 |
0.8082 |
0.8082 |
| 2024-03-02 |
0.7884 |
13.8662 ICN |
0.7884 |
0.7766 |
0.8002 |
0.8002 |
| 2024-03-01 |
0.7690 |
13.3129 ICN |
0.7690 |
0.7614 |
0.7766 |
0.7766 |