Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.7000 |
0.0000 ICN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-23 |
0.7000 |
0.0000 ICN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-22 |
0.7000 |
0.0000 ICN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-21 |
0.7000 |
0.0000 ICN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-20 |
0.7150 |
13.0774 ICN |
0.7150 |
0.7100 |
0.7200 |
0.7100 |
| 2025-12-19 |
0.7200 |
1.2686 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-18 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-17 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-16 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-15 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-14 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-13 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-12 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-11 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-10 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-09 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-08 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-07 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-06 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-05 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-04 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-03 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-02 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-12-01 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-30 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-29 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-28 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-27 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-26 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-25 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-24 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-23 |
0.7200 |
0.0000 ICN |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-22 |
0.7350 |
39.4128 ICN |
0.7350 |
0.7200 |
0.7500 |
0.7200 |
| 2025-11-21 |
0.7600 |
17.0636 ICN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-11-20 |
0.7700 |
8.5636 ICN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-19 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-18 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-17 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-16 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-15 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-14 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-13 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-12 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-11 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-10 |
0.8000 |
0.0000 ICN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-09 |
0.7950 |
12.8465 ICN |
0.7950 |
0.7900 |
0.8000 |
0.8000 |
| 2025-11-08 |
0.7900 |
0.0000 ICN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-11-06 |
0.7850 |
27.5667 ICN |
0.7850 |
0.7800 |
0.7900 |
0.7900 |
| 2025-11-05 |
0.7650 |
17.9338 ICN |
0.7650 |
0.7500 |
0.7800 |
0.7800 |
| 2025-11-03 |
0.7800 |
0.0000 ICN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |