Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-20 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-19 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-18 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-17 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-16 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-15 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-14 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-13 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-12 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-11 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-10 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-09 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-07 |
0.5000 |
0.0000 ICN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-06 |
0.5250 |
108.7798 ICN |
0.5250 |
0.5000 |
0.5500 |
0.5000 |
| 2026-02-04 |
0.5600 |
33.4307 ICN |
0.5600 |
0.5500 |
0.5700 |
0.5500 |
| 2026-02-03 |
0.5800 |
5.0502 ICN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2026-02-01 |
0.6000 |
0.0000 ICN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2026-01-31 |
0.6000 |
0.0000 ICN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2026-01-30 |
0.5950 |
177.8999 ICN |
0.5950 |
0.5700 |
0.6200 |
0.6000 |
| 2026-01-29 |
0.5950 |
177.8999 ICN |
0.5950 |
0.5700 |
0.6200 |
0.6000 |
| 2026-01-28 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-27 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-25 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-24 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-23 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-22 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-21 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-20 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-19 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-18 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-17 |
0.6300 |
0.1588 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-16 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-15 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-14 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-13 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-11 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-10 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-09 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-08 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-07 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-06 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-05 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-04 |
0.6300 |
0.0000 ICN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-01-03 |
0.6250 |
12.0962 ICN |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2026-01-02 |
0.6071 |
684.1214 ICN |
0.6071 |
0.5942 |
0.6200 |
0.6000 |
| 2026-01-01 |
0.6071 |
683.1476 ICN |
0.6071 |
0.5942 |
0.6200 |
0.6200 |
| 2025-12-31 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-12-30 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-12-29 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |