Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-25 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-24 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-23 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-22 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-21 |
0.0025 |
19,186.3396 ICASH |
0.0025 |
0.0021 |
0.0030 |
0.0021 |
| 2025-07-20 |
0.0030 |
5,465.0690 ICASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-07-19 |
0.0028 |
820.4280 ICASH |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2025-07-18 |
0.0025 |
100.0000 ICASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-17 |
0.0024 |
200.0000 ICASH |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2025-07-16 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-15 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-14 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-13 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-12 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-11 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-10 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-09 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-08 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-07 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-06 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-05 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-04 |
0.0022 |
735.3209 ICASH |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2025-07-03 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-02 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-01 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-30 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-29 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-28 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-27 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-26 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-25 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-24 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-23 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-22 |
0.0021 |
2,782.6347 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-21 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-20 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-19 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-18 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-17 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-16 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-15 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-14 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-13 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-12 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-11 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-10 |
0.0021 |
200.0007 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-09 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-08 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-07 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |