Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0076 |
598.3249 ICASH |
0.0076 |
0.0071 |
0.0081 |
0.0077 |
| 2024-03-29 |
0.0064 |
3,638.9248 ICASH |
0.0064 |
0.0056 |
0.0071 |
0.0071 |
| 2024-03-28 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-27 |
0.0055 |
0.0000 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-26 |
0.0055 |
75.0045 ICASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-25 |
0.0053 |
166.4111 ICASH |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-03-24 |
0.0052 |
0.0000 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-23 |
0.0052 |
0.0000 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-22 |
0.0051 |
222.6834 ICASH |
0.0051 |
0.0049 |
0.0052 |
0.0052 |
| 2024-03-21 |
0.0049 |
138.6772 ICASH |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-03-20 |
0.0049 |
437.9814 ICASH |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2024-03-19 |
0.0084 |
8,548.8740 ICASH |
0.0084 |
0.0036 |
0.0133 |
0.0050 |
| 2024-03-18 |
0.0056 |
107.8494 ICASH |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-03-17 |
0.0058 |
69.9451 ICASH |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2024-03-16 |
0.0062 |
132.2102 ICASH |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-03-15 |
0.0065 |
0.0000 ICASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-14 |
0.0061 |
1,105.5902 ICASH |
0.0061 |
0.0056 |
0.0065 |
0.0065 |
| 2024-03-13 |
0.0055 |
1,140.8605 ICASH |
0.0055 |
0.0052 |
0.0059 |
0.0059 |
| 2024-03-12 |
0.0048 |
901.9336 ICASH |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2024-03-11 |
0.0047 |
1,053.8797 ICASH |
0.0047 |
0.0045 |
0.0050 |
0.0050 |
| 2024-03-10 |
0.0046 |
45.1046 ICASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-09 |
0.0045 |
0.0000 ICASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-08 |
0.0045 |
95.8062 ICASH |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-07 |
0.0046 |
812.0509 ICASH |
0.0046 |
0.0043 |
0.0049 |
0.0044 |
| 2024-03-06 |
0.0048 |
509.8264 ICASH |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2024-03-05 |
0.0047 |
348.0934 ICASH |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-03-04 |
0.0045 |
436.3324 ICASH |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2024-03-03 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-02 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-01 |
0.0043 |
0.0000 ICASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-29 |
0.0041 |
397.0779 ICASH |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2024-02-28 |
0.0039 |
104.4099 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-27 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-26 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-25 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-24 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-23 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-22 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-21 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-20 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-19 |
0.0039 |
0.0000 ICASH |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-02-18 |
0.0037 |
0.0000 ICASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-17 |
0.0037 |
0.0000 ICASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-16 |
0.0037 |
0.0000 ICASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-15 |
0.0037 |
165.4440 ICASH |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-14 |
0.0039 |
983.9366 ICASH |
0.0039 |
0.0036 |
0.0043 |
0.0036 |
| 2024-02-13 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-12 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-11 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-10 |
0.0044 |
0.0000 ICASH |
0.0044 |
0.0044 |
0.0044 |
0.0044 |