Crypto exchange Yobit

Market iCash () / [unlinked]

Identifier on Yobit: icash_rur
Date Price Volume Open Low High Close
2024-12-29 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-28 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-27 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-26 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-25 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-24 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-23 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-22 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-21 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-20 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-19 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-18 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-17 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-16 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-15 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-14 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-13 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-12 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-11 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-10 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-09 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-08 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-07 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-06 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-05 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-04 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-03 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-02 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-12-01 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-11-30 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-11-29 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-11-28 0.0022 0.0000 ICASH 0.0022 0.0022 0.0022 0.0022
2024-11-27 0.0044 1,339.1476 ICASH 0.0044 0.0022 0.0067 0.0022
2024-11-26 0.0044 49,208.5468 ICASH 0.0044 0.0022 0.0067 0.0022
2024-11-25 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-24 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-23 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-22 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-21 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-20 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-19 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-18 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-17 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-16 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-15 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-14 0.0054 0.0000 ICASH 0.0054 0.0054 0.0054 0.0054
2024-11-13 0.0045 27,926.9969 ICASH 0.0045 0.0035 0.0054 0.0054
2024-11-12 0.0038 4,059.6062 ICASH 0.0038 0.0021 0.0054 0.0054
2024-11-11 0.0031 19,834.9465 ICASH 0.0031 0.0021 0.0040 0.0040
2024-11-10 0.0027 0.0000 ICASH 0.0027 0.0027 0.0027 0.0027