Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-09-02 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-09-01 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-31 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-30 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-29 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-28 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-27 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-26 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-25 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-24 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-23 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-22 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-21 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-20 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-19 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-18 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-17 |
0.0053 |
0.0000 ICASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-16 |
0.0052 |
1,256.6232 ICASH |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2025-08-15 |
0.0041 |
4,958.1480 ICASH |
0.0041 |
0.0030 |
0.0051 |
0.0051 |
| 2025-08-14 |
0.0040 |
4,071.7470 ICASH |
0.0040 |
0.0030 |
0.0049 |
0.0049 |
| 2025-08-13 |
0.0030 |
0.0000 ICASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-12 |
0.0030 |
0.0000 ICASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-11 |
0.0030 |
0.0000 ICASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-10 |
0.0030 |
1,879.9104 ICASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-09 |
0.0034 |
1,652.5988 ICASH |
0.0034 |
0.0026 |
0.0043 |
0.0043 |
| 2025-08-08 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-07 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-06 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-05 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-04 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-03 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-02 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-01 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-31 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-30 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-29 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-28 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-27 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-26 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-25 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-24 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-23 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-22 |
0.0021 |
0.0000 ICASH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-21 |
0.0025 |
19,186.3396 ICASH |
0.0025 |
0.0021 |
0.0030 |
0.0021 |
| 2025-07-20 |
0.0030 |
5,465.0690 ICASH |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-07-19 |
0.0028 |
820.4280 ICASH |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2025-07-18 |
0.0025 |
100.0000 ICASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-07-17 |
0.0024 |
200.0000 ICASH |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2025-07-16 |
0.0022 |
0.0000 ICASH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |